Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HSCL) Himadri Speciality complete technical analysis [charts+indicators] | Buy/Sell Himadri Speciality | (HSCL) share price targets

Complete technical analysis of Himadri Speciality (HSCL) by charts plus indicators, forecast predictions and share price targets for Himadri Speciality (HSCL)

10 day averaged volume of Himadri Speciality is 1872462

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	463.15	462.50	467.00	460.20	0.253 times
17 Wed Dec 2025	465.15	470.10	472.20	463.60	0.322 times
16 Tue Dec 2025	470.10	474.50	476.30	469.00	0.268 times
15 Mon Dec 2025	476.85	466.85	478.30	463.00	0.637 times
13 Sat Dec 2025	465.55	462.00	474.40	461.50	0.462 times
12 Fri Dec 2025	465.55	462.00	474.40	461.50	0.462 times
11 Thu Dec 2025	459.25	462.00	464.25	455.40	0.377 times
10 Wed Dec 2025	463.50	456.50	471.50	456.50	0.836 times
09 Tue Dec 2025	457.10	458.70	461.20	452.35	0.555 times
08 Mon Dec 2025	462.25	471.00	475.40	458.55	1.009 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 469.7 as stoploss in an intra day sell trade for a target of 455. However, stock will show a bullish move above 469.7.

Share price targets for Himadri Speciality (HSCL)

Target Type	Value
Downside Target	418.50
Downside Target	432.05
Downside Target	460.20
Upside Target	475.40
Upside Target	478.30
Upside Target	483.00
Upside Target	484.70
Upside Target	486.60
Upside Target	490.00
Upside Target	494.40

Intraday share price targets for Himadri Speciality (HSCL)

Target Type	Value
Downside Intraday Target	456.13
Downside Intraday Target	449.12
Upside Intraday Target	474.23
Upside Intraday Target	485.32
Upside Intraday Target	467.22

Weekly technical analysis of Himadri Speciality (HSCL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	463.15	466.85	478.30	460.20	0.4 times
13 Sat Dec 2025	465.55	471.00	475.40	452.35	0.411 times
05 Fri Dec 2025	476.75	438.50	483.00	432.05	1.65 times
28 Fri Nov 2025	437.60	440.00	450.70	418.50	5.69 times
21 Fri Nov 2025	440.55	454.00	458.75	439.00	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himadri Speciality (HSCL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	463.15	438.50	483.00	432.05	1.612 times
28 Fri Nov 2025	437.60	481.00	486.60	418.50	0.529 times
31 Fri Oct 2025	482.25	442.50	494.40	441.90	0.642 times
30 Tue Sep 2025	440.55	447.40	490.00	438.00	2.665 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Himadri Speciality (HSCL)

Price action analysis of Himadri Speciality ( (HSCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Himadri Speciality ( (HSCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Himadri Speciality ( (HSCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himadri Speciality ( (HSCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himadri Speciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Himadri Speciality in short term and the buy signal is strong.

Himadri Speciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Himadri Speciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Himadri Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.7 and Himadri Speciality (HSCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himadri Speciality (HSCL) stock. Volume based technical analysis of Himadri Speciality (HSCL) stock is negative.

Himadri Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.