Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMVL) Hindustan Media complete technical analysis [charts+indicators] | Buy/Sell Hindustan Media | (HMVL) share price targets

Complete technical analysis of Hindustan Media (HMVL) by charts plus indicators, forecast predictions and share price targets for Hindustan Media (HMVL)

Hindustan Media trades in NSE in Publishing sector.

10 day averaged volume of Hindustan Media is 45295

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	68.56	69.70	69.70	68.10	0.285 times
31 Wed Dec 2025	68.84	69.95	70.40	68.43	0.493 times
30 Tue Dec 2025	68.84	69.33	70.56	68.10	0.229 times
29 Mon Dec 2025	68.52	69.50	70.28	68.50	0.652 times
26 Fri Dec 2025	69.79	73.00	73.01	69.22	0.326 times
24 Wed Dec 2025	70.13	73.00	73.00	69.55	0.387 times
23 Tue Dec 2025	71.67	72.25	72.75	71.19	0.233 times
22 Mon Dec 2025	72.15	73.70	73.70	71.13	0.637 times
19 Fri Dec 2025	72.71	72.78	73.09	71.00	0.648 times
18 Thu Dec 2025	72.78	69.65	75.70	69.15	4.661 times

My analysis of stock is bullish for shortterm, and stock might move up till 71 or till 74.4. Use a stoploss of 68.05 and if this stock hits its stoploss, then it can fall down till 65.15

Share price targets for Hindustan Media (HMVL)

Target Type	Value
Downside Target	61.76
Downside Target	63.86
Downside Target	67.31
Upside Target	73.70
Upside Target	75.70
Upside Target	77.61
Upside Target	81.00
Upside Target	83.11
Upside Target	85.67
Upside Target	89.69

Intraday share price targets for Hindustan Media (HMVL)

Target Type	Value
Downside Intraday Target	67.59
Downside Intraday Target	66.61
Upside Intraday Target	70.05
Upside Intraday Target	71.53
Upside Intraday Target	69.07

Weekly technical analysis of Hindustan Media (HMVL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	68.56	69.50	70.56	68.10	1.049 times
26 Fri Dec 2025	69.79	73.70	73.70	69.22	0.213 times
19 Fri Dec 2025	72.71	66.00	75.70	64.73	1.775 times
13 Sat Dec 2025	66.23	64.10	68.25	61.76	2.022 times
05 Fri Dec 2025	64.88	67.00	67.31	63.86	0.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Media (HMVL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	68.56	69.70	69.70	68.10	0.017 times
31 Wed Dec 2025	68.84	67.00	75.70	61.76	0.123 times
28 Fri Nov 2025	66.56	78.00	81.00	65.68	11.329 times
31 Fri Oct 2025	78.01	85.21	85.67	77.61	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindustan Media (HMVL)

Price action analysis of Hindustan Media ( (HMVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Media ( (HMVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindustan Media ( (HMVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindustan Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hindustan Media in short term but the buy signal is initial and weak.

Hindustan Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindustan Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hindustan Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.67 and Hindustan Media (HMVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hindustan Media (HMVL) stock. Volume based technical analysis of Hindustan Media (HMVL) stock is negative.

Hindustan Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.