Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMVL) Hindustan Media complete technical analysis [charts+indicators] | Buy/Sell Hindustan Media | (HMVL) share price targets

Complete technical analysis of Hindustan Media (HMVL) by charts plus indicators, forecast predictions and share price targets for Hindustan Media (HMVL)

Hindustan Media trades in NSE in Publishing sector.

10 day averaged volume of Hindustan Media is 42271

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	69.79	73.00	73.01	69.22	0.349 times
24 Wed Dec 2025	70.13	73.00	73.00	69.55	0.414 times
23 Tue Dec 2025	71.67	72.25	72.75	71.19	0.25 times
22 Mon Dec 2025	72.15	73.70	73.70	71.13	0.682 times
19 Fri Dec 2025	72.71	72.78	73.09	71.00	0.694 times
18 Thu Dec 2025	72.78	69.65	75.70	69.15	4.995 times
17 Wed Dec 2025	69.60	66.89	71.00	65.67	1.859 times
16 Tue Dec 2025	65.51	67.00	67.00	65.21	0.222 times
15 Mon Dec 2025	66.60	66.00	66.89	64.73	0.209 times
13 Sat Dec 2025	66.23	64.68	67.00	64.16	0.338 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.5 as stoploss in an intra day sell trade for a target of 67.44. However, stock will show a bullish move above 70.5.

Share price targets for Hindustan Media (HMVL)

Target Type	Value
Downside Target	61.76
Downside Target	63.86
Downside Target	67.31
Upside Target	72.74
Upside Target	75.70
Upside Target	77.61
Upside Target	81.00
Upside Target	83.11
Upside Target	84.49
Upside Target	85.67
Upside Target	89.69
Upside Target	100.00

Intraday share price targets for Hindustan Media (HMVL)

Target Type	Value
Downside Intraday Target	68.11
Downside Intraday Target	66.42
Upside Intraday Target	72.59
Upside Intraday Target	75.38
Upside Intraday Target	70.9

Weekly technical analysis of Hindustan Media (HMVL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	69.79	73.70	73.70	69.22	0.213 times
19 Fri Dec 2025	72.71	66.00	75.70	64.73	1.775 times
13 Sat Dec 2025	66.23	64.10	68.25	61.76	2.022 times
05 Fri Dec 2025	64.88	67.00	67.31	63.86	0.287 times
28 Fri Nov 2025	66.56	72.69	72.74	65.68	0.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Media (HMVL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	69.79	67.00	75.70	61.76	0.113 times
28 Fri Nov 2025	66.56	78.00	81.00	65.68	11.329 times
31 Fri Oct 2025	78.01	85.21	85.67	77.61	0.838 times
30 Tue Sep 2025	83.81	85.46	89.69	83.11	0.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindustan Media (HMVL)

Price action analysis of Hindustan Media ( (HMVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Media ( (HMVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hindustan Media ( (HMVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindustan Media ( (HMVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindustan Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hindustan Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindustan Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindustan Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindustan Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and Hindustan Media (HMVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hindustan Media (HMVL) stock. Volume based technical analysis of Hindustan Media (HMVL) stock is negative.

Hindustan Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.