Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIMATSEIDE) Himatsingka Seide complete technical analysis [charts+indicators] | Buy/Sell Himatsingka Seide | (HIMATSEIDE) share price targets

Complete technical analysis of Himatsingka Seide (HIMATSEIDE) by charts plus indicators, forecast predictions and share price targets for Himatsingka Seide (HIMATSEIDE)

Himatsingka Seide trades in NSE in Textiles sector.

10 day averaged volume of Himatsingka Seide is 243285

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	115.79	113.92	116.09	113.92	0.408 times
18 Thu Dec 2025	113.92	115.20	115.28	113.05	0.601 times
17 Wed Dec 2025	115.23	117.07	118.79	114.58	0.433 times
16 Tue Dec 2025	117.07	118.00	118.00	116.50	0.372 times
15 Mon Dec 2025	118.28	116.00	119.40	115.32	0.929 times
13 Sat Dec 2025	116.75	117.10	117.50	115.52	0.874 times
12 Fri Dec 2025	116.75	117.10	117.50	115.52	0.874 times
11 Thu Dec 2025	115.78	115.80	117.25	113.40	0.938 times
10 Wed Dec 2025	114.77	114.98	117.80	114.40	0.917 times
09 Tue Dec 2025	114.35	113.00	116.15	110.62	2.167 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.6 as stoploss in an intra day buy trade for a target of 118.02. However, stock will show a bearish move below 114.6.

Share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type	Value
Downside Target	110.62
Downside Target	113.05
Upside Target	118.75
Upside Target	126.00
Upside Target	126.27
Upside Target	129.44
Upside Target	129.49
Upside Target	134.70
Upside Target	139.78

Intraday share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type	Value
Downside Intraday Target	112.76
Downside Intraday Target	109.73
Upside Intraday Target	119.11
Upside Intraday Target	122.43
Upside Intraday Target	116.08

Weekly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	115.79	116.00	119.40	113.05	0.358 times
13 Sat Dec 2025	116.75	116.68	119.50	110.62	1.457 times
05 Fri Dec 2025	116.68	126.25	126.27	115.78	0.728 times
28 Fri Nov 2025	125.32	125.45	126.00	118.75	0.511 times
21 Fri Nov 2025	124.85	123.00	129.49	121.41	1.227 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	115.79	126.25	126.27	110.62	0.397 times
28 Fri Nov 2025	125.32	122.01	129.49	115.11	1.056 times
31 Fri Oct 2025	122.84	120.00	129.44	113.05	0.569 times
30 Tue Sep 2025	119.57	117.11	134.70	114.60	1.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himatsingka Seide (HIMATSEIDE)

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himatsingka Seide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Himatsingka Seide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himatsingka Seide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Himatsingka Seide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himatsingka Seide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.68 and Himatsingka Seide (HIMATSEIDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.

Himatsingka Seide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.