Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEMIPROP) Hemisphere Prop complete technical analysis [charts+indicators] | Buy/Sell Hemisphere Prop | (HEMIPROP) share price targets

Complete technical analysis of Hemisphere Prop (HEMIPROP) by charts plus indicators, forecast predictions and share price targets for Hemisphere Prop (HEMIPROP)

10 day averaged volume of Hemisphere Prop is 236405

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	129.26	130.48	132.21	128.26	0.749 times
09 Tue Dec 2025	130.05	125.35	130.50	125.00	1.231 times
08 Mon Dec 2025	126.60	133.75	133.75	126.05	3.059 times
05 Fri Dec 2025	133.18	134.10	134.64	132.10	0.825 times
04 Thu Dec 2025	134.30	134.88	135.79	133.89	0.496 times
03 Wed Dec 2025	134.88	136.19	136.70	134.41	0.912 times
02 Tue Dec 2025	135.98	136.80	137.43	135.50	0.663 times
01 Mon Dec 2025	136.79	139.33	141.22	136.10	0.896 times
28 Fri Nov 2025	138.99	139.95	140.23	138.60	0.471 times
27 Thu Nov 2025	139.96	141.00	141.80	139.30	0.721 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.5, but if it comes above 132.5, then a intra day buy could be more profitable.
If you take a sell trade below 132.5, then use 132.5 as stoploss and 126.4 as target. However if you take a buy trade in stock , then use 132.5 as stoploss and 137.67 as target.

Share price targets for Hemisphere Prop (HEMIPROP)

Target Type	Value
Downside Target	123.77
Upside Target	132.10
Upside Target	141.22
Upside Target	141.49
Upside Target	141.80
Upside Target	145.59
Upside Target	150.24
Upside Target	184.70
Upside Target	190.69

Intraday share price targets for Hemisphere Prop (HEMIPROP)

Target Type	Value
Downside Intraday Target	124.92
Downside Intraday Target	120.59
Upside Intraday Target	133.67
Upside Intraday Target	138.09
Upside Intraday Target	129.34

Weekly technical analysis of Hemisphere Prop (HEMIPROP)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	129.26	133.75	133.75	125.00	1.329 times
05 Fri Dec 2025	133.18	139.33	141.22	132.10	1.168 times
28 Fri Nov 2025	138.99	138.70	141.80	136.05	0.587 times
21 Fri Nov 2025	138.58	144.30	145.59	137.90	0.256 times
14 Fri Nov 2025	144.46	135.53	150.24	134.66	5.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hemisphere Prop (HEMIPROP)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	129.26	139.33	141.22	125.00	0.256 times
28 Fri Nov 2025	138.99	138.50	150.24	133.51	0.199 times
31 Fri Oct 2025	138.66	167.72	190.69	138.35	0.789 times
30 Tue Sep 2025	166.81	132.63	184.70	132.63	6.044 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hemisphere Prop (HEMIPROP)

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemisphere Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hemisphere Prop in short term and the sell signal is strong.

Hemisphere Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hemisphere Prop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemisphere Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.97 and Hemisphere Prop (HEMIPROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.