Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HDFCBANK) Hdfc Bank complete technical analysis [charts+indicators] | Buy/Sell Hdfc Bank | (HDFCBANK) share price targets

Complete technical analysis of Hdfc Bank (HDFCBANK) by charts plus indicators, forecast predictions and share price targets for Hdfc Bank (HDFCBANK)

Hdfc Bank trades in NSE in Banks sector.

10 day averaged volume of Hdfc Bank is 28131984

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	931.10	922.00	935.95	919.20	1.343 times
14 Wed Jan 2026	925.45	930.00	940.05	920.20	1.304 times
13 Tue Jan 2026	937.35	947.70	947.70	932.60	1.139 times
12 Mon Jan 2026	936.95	937.50	942.00	929.60	0.749 times
09 Fri Jan 2026	939.00	945.00	950.60	933.30	1.357 times
08 Thu Jan 2026	946.70	944.70	953.00	941.40	0.779 times
07 Wed Jan 2026	949.05	956.00	956.45	946.00	1.88 times
06 Tue Jan 2026	962.20	962.70	966.70	956.00	1.137 times
05 Mon Jan 2026	977.50	1005.75	1006.40	976.30	0.983 times
02 Fri Jan 2026	1001.60	991.15	1003.20	988.80	0.418 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 944.9, but if it comes above 944.9, then a intra day buy could be more profitable.
If you take a sell trade below 944.9, then use 944.9 as stoploss and 914.2 as target. However if you take a buy trade in stock , then use 944.9 as stoploss and 970.53 as target.

Share price targets for Hdfc Bank (HDFCBANK)

Target Type	Value
Downside Target	919.20
Upside Target	973.30
Upside Target	983.90
Upside Target	999.40
Upside Target	1001.80
Upside Target	1003.20
Upside Target	1006.40
Upside Target	1016.80
Upside Target	1017.50
Upside Target	1020.50

Intraday share price targets for Hdfc Bank (HDFCBANK)

Target Type	Value
Downside Intraday Target	917.63
Downside Intraday Target	904.17
Upside Intraday Target	946.13
Upside Intraday Target	961.17
Upside Intraday Target	932.67

Weekly technical analysis of Hdfc Bank (HDFCBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	931.10	937.50	947.70	919.20	0.739 times
09 Fri Jan 2026	939.00	1005.75	1006.40	933.30	2.255 times
02 Fri Jan 2026	1001.60	993.10	1003.20	982.20	1.404 times
26 Fri Dec 2025	992.10	988.00	999.40	983.90	0.607 times
19 Fri Dec 2025	985.50	992.00	1001.80	973.30	1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hdfc Bank (HDFCBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	931.10	993.50	1006.40	919.20	0.867 times
31 Wed Dec 2025	991.20	1017.50	1017.50	973.30	1.016 times
28 Fri Nov 2025	1007.60	985.00	1016.80	974.00	0.803 times
31 Fri Oct 2025	987.30	952.70	1020.50	946.00	1.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hdfc Bank (HDFCBANK)

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hdfc Bank ( (HDFCBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfc Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfc Bank in short term and the sell signal is strong.

Hdfc Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfc Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfc Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.54 and Hdfc Bank (HDFCBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfc Bank (HDFCBANK) stock. Volume based technical analysis of Hdfc Bank (HDFCBANK) stock is negative.

Hdfc Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.