Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Havells India is 845687

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1371.90	1358.00	1380.80	1346.00	0.57 times
06 Fri Feb 2026	1355.00	1350.90	1357.50	1326.10	0.493 times
05 Thu Feb 2026	1350.20	1349.80	1352.90	1332.00	0.464 times
04 Wed Feb 2026	1344.20	1324.00	1358.90	1307.00	0.485 times
03 Tue Feb 2026	1318.00	1309.00	1335.10	1305.40	1.277 times
02 Mon Feb 2026	1278.50	1275.00	1282.80	1250.10	0.974 times
01 Sun Feb 2026	1277.50	1293.80	1298.20	1263.00	0.376 times
30 Fri Jan 2026	1285.00	1266.10	1291.80	1258.60	2.367 times
29 Thu Jan 2026	1273.90	1285.00	1286.80	1257.90	1.329 times
28 Wed Jan 2026	1286.80	1290.00	1296.60	1281.00	0.949 times

My analysis of stock is bullish for shortterm, and stock might move up till 1405.5 or till 1479. Use a stoploss of 1344.17 and if this stock hits its stoploss, then it can fall down till 1282.87

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1250.10
Downside Target	1346.00
Upside Target	1412.00
Upside Target	1418.10
Upside Target	1439.70
Upside Target	1452.10
Upside Target	1454.50
Upside Target	1463.20
Upside Target	1499.90
Upside Target	1514.70
Upside Target	1520.00

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1351.67
Downside Intraday Target	1331.43
Upside Intraday Target	1386.47
Upside Intraday Target	1401.03
Downside Intraday Target	1366.23

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1371.90	1358.00	1380.80	1346.00	0.14 times
06 Fri Feb 2026	1355.00	1293.80	1358.90	1250.10	0.686 times
30 Fri Jan 2026	1285.00	1289.00	1296.60	1257.90	0.537 times
23 Fri Jan 2026	1287.00	1426.50	1454.50	1280.00	2.517 times
16 Fri Jan 2026	1426.10	1461.00	1463.20	1418.10	0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1371.90	1293.80	1380.80	1250.10	0.171 times
30 Fri Jan 2026	1285.00	1430.60	1514.70	1257.90	2.111 times
31 Wed Dec 2025	1424.90	1449.00	1452.10	1380.00	0.789 times
28 Fri Nov 2025	1441.90	1493.90	1499.90	1412.00	0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Havells India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havells India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Havells India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1302.56 and Havells India (HAVELLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.