Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Havells India is 1106094

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1344.20	1324.00	1358.90	1307.00	0.371 times
03 Tue Feb 2026	1318.00	1309.00	1335.10	1305.40	0.976 times
02 Mon Feb 2026	1278.50	1275.00	1282.80	1250.10	0.745 times
01 Sun Feb 2026	1277.50	1293.80	1298.20	1263.00	0.287 times
30 Fri Jan 2026	1285.00	1266.10	1291.80	1258.60	1.81 times
29 Thu Jan 2026	1273.90	1285.00	1286.80	1257.90	1.016 times
28 Wed Jan 2026	1286.80	1290.00	1296.60	1281.00	0.726 times
27 Tue Jan 2026	1288.90	1289.00	1294.80	1263.40	0.982 times
23 Fri Jan 2026	1287.00	1324.00	1324.00	1280.00	0.709 times
22 Thu Jan 2026	1311.80	1325.00	1355.00	1306.60	0.731 times

My analysis of stock is bearish for shortterm, and stock might move down till 1283.6 or till 1188.9. Use a stoploss of 1362.56 and if the stock hits stoploss, then it can shoot up till 1441.5

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1250.10
Upside Target	1358.90
Upside Target	1412.00
Upside Target	1439.70
Upside Target	1452.10
Upside Target	1454.50
Upside Target	1463.20
Upside Target	1499.90
Upside Target	1514.70
Upside Target	1520.00

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1276.57
Downside Intraday Target	1208.93
Upside Intraday Target	1385.37
Upside Intraday Target	1426.53
Downside Intraday Target	1317.73

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1344.20	1293.80	1358.90	1250.10	0.525 times
30 Fri Jan 2026	1285.00	1289.00	1296.60	1257.90	0.537 times
23 Fri Jan 2026	1287.00	1426.50	1454.50	1280.00	2.517 times
16 Fri Jan 2026	1426.10	1461.00	1463.20	1418.10	0.867 times
09 Fri Jan 2026	1464.90	1440.00	1514.70	1431.10	2.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1344.20	1293.80	1358.90	1250.10	0.115 times
30 Fri Jan 2026	1285.00	1430.60	1514.70	1257.90	2.111 times
31 Wed Dec 2025	1424.90	1449.00	1452.10	1380.00	0.789 times
28 Fri Nov 2025	1441.90	1493.90	1499.90	1412.00	0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Havells India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Havells India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1292.43 and Havells India (HAVELLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.