Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Harrisons Malayalam is 9594

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	159.84	163.82	163.82	159.50	0.515 times
17 Wed Dec 2025	162.80	164.96	165.03	161.37	0.924 times
16 Tue Dec 2025	163.73	161.50	165.90	161.21	0.519 times
15 Mon Dec 2025	162.46	163.11	164.01	161.17	0.423 times
13 Sat Dec 2025	161.66	164.91	164.91	159.60	0.839 times
12 Fri Dec 2025	161.66	164.91	164.91	159.60	0.839 times
11 Thu Dec 2025	162.23	162.41	164.78	158.62	1.426 times
10 Wed Dec 2025	162.41	164.69	164.89	160.26	0.841 times
09 Tue Dec 2025	162.22	162.74	164.89	157.41	1.511 times
08 Mon Dec 2025	162.73	164.20	167.02	160.02	1.04 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.7, but if it comes above 161.7, then a intra day buy could be more profitable.
If you take a sell trade below 161.7, then use 161.7 as stoploss and 155.5 as target. However if you take a buy trade in stock , then use 161.7 as stoploss and 166.78 as target.

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	157.41
Upside Target	163.06
Upside Target	178.00
Upside Target	191.10
Upside Target	196.75
Upside Target	198.02
Upside Target	202.70
Upside Target	202.80
Upside Target	206.90
Upside Target	222.00
Upside Target	235.00

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	157.59
Downside Intraday Target	155.35
Upside Intraday Target	163.99
Upside Intraday Target	168.15
Upside Intraday Target	161.75

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	159.84	163.11	165.90	159.50	0.367 times
13 Sat Dec 2025	161.66	164.20	167.02	157.41	1.608 times
05 Fri Dec 2025	164.20	175.70	175.99	163.06	1.225 times
28 Fri Nov 2025	174.15	175.00	178.00	170.00	0.535 times
21 Fri Nov 2025	174.67	190.70	191.10	173.27	1.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	159.84	175.70	175.99	157.41	0.501 times
28 Fri Nov 2025	174.15	201.47	202.80	170.00	1.282 times
31 Fri Oct 2025	200.31	203.65	206.90	196.75	0.938 times
30 Tue Sep 2025	203.47	210.00	222.00	198.02	0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Harrisons Malayalam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harrisons Malayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harrisons Malayalam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harrisons Malayalam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.22 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.