Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

10 day averaged volume of G R is 28306

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	958.25	980.30	980.30	956.00	0.952 times
06 Tue Jan 2026	982.30	980.00	1002.00	976.60	1.018 times
05 Mon Jan 2026	980.40	1011.00	1011.00	977.00	2.783 times
02 Fri Jan 2026	1009.75	999.70	1013.00	992.05	0.57 times
01 Thu Jan 2026	999.70	998.70	1002.95	993.10	0.214 times
31 Wed Dec 2025	998.70	994.70	1004.20	992.00	0.262 times
30 Tue Dec 2025	994.70	990.10	1003.90	990.10	0.256 times
29 Mon Dec 2025	1002.10	1005.10	1014.40	997.20	0.506 times
26 Fri Dec 2025	1013.70	1025.40	1025.40	1011.00	0.366 times
24 Wed Dec 2025	1021.80	1030.00	1043.60	1015.40	3.713 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 965.3, for a target of 990.6 or 1011.61

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	956.00
Upside Target	990.00
Upside Target	1043.60
Upside Target	1065.00
Upside Target	1077.00
Upside Target	1081.30
Upside Target	1162.30
Upside Target	1184.40
Upside Target	1200.40
Upside Target	1309.80
Upside Target	1345.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	939.17
Downside Intraday Target	920.08
Upside Intraday Target	994.17
Upside Intraday Target	1030.08
Upside Intraday Target	975.08

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	958.25	1011.00	1011.00	956.00	2.628 times
02 Fri Jan 2026	1009.75	1005.10	1014.40	990.10	0.387 times
26 Fri Dec 2025	1013.70	1018.00	1043.60	1011.00	0.991 times
19 Fri Dec 2025	1011.40	1026.10	1044.00	1005.00	0.704 times
13 Sat Dec 2025	1026.10	1070.00	1077.00	990.00	3.847 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	958.25	998.70	1013.00	956.00	0.294 times
31 Wed Dec 2025	998.70	1074.90	1081.30	990.00	0.8 times
28 Fri Nov 2025	1074.90	1164.90	1184.40	1065.00	0.858 times
31 Fri Oct 2025	1166.60	1220.70	1309.80	1162.30	1.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.98 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.