Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of G R is 56768

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1299.20	1290.50	1303.90	1286.10	0.219 times
03 Thu Jul 2025	1296.20	1304.70	1307.30	1288.00	0.267 times
02 Wed Jul 2025	1302.60	1320.00	1320.00	1285.00	0.41 times
01 Tue Jul 2025	1322.10	1315.00	1335.00	1286.20	0.478 times
30 Mon Jun 2025	1318.50	1345.00	1348.80	1307.20	0.644 times
27 Fri Jun 2025	1336.80	1275.50	1413.00	1265.10	6.269 times
26 Thu Jun 2025	1271.20	1294.30	1297.80	1266.80	0.206 times
25 Wed Jun 2025	1287.60	1258.00	1300.00	1248.20	0.431 times
24 Tue Jun 2025	1245.10	1255.00	1275.90	1239.40	0.366 times
23 Mon Jun 2025	1237.30	1245.00	1247.40	1228.30	0.32 times

My analysis of stock is bearish for shortterm, and stock might move down till 1263.1 or till 1206.2. Use a stoploss of 1310.62 and if the stock hits stoploss, then it can shoot up till 1358.1

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	1025.00
Downside Target	1089.50
Downside Target	1132.00
Downside Target	1228.30
Downside Target	1285.00
Upside Target	1326.60
Upside Target	1336.20
Upside Target	1347.00
Upside Target	1348.80
Upside Target	1413.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1273.2
Downside Intraday Target	1247.2
Upside Intraday Target	1337
Upside Intraday Target	1374.8
Upside Intraday Target	1311

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1299.20	1345.00	1348.80	1285.00	0.266 times
27 Fri Jun 2025	1336.80	1245.00	1413.00	1228.30	3.386 times
20 Fri Jun 2025	1251.00	1325.10	1336.20	1244.60	0.163 times
13 Fri Jun 2025	1331.40	1299.90	1444.40	1290.00	6.167 times
06 Fri Jun 2025	1282.20	1284.30	1326.60	1259.20	1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1299.20	1315.00	1335.00	1285.00	0.052 times
30 Mon Jun 2025	1318.50	1284.30	1444.40	1228.30	1.172 times
30 Fri May 2025	1279.80	1058.90	1347.00	1025.00	1.544 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for G R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.99 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.