Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

10 day averaged volume of G R is 30233

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1032.30	1018.00	1035.00	1013.00	0.267 times
19 Fri Dec 2025	1011.40	1019.80	1035.00	1005.00	2.606 times
18 Thu Dec 2025	1019.50	1037.40	1037.40	1013.50	0.455 times
17 Wed Dec 2025	1041.80	1032.60	1044.00	1029.60	0.301 times
16 Tue Dec 2025	1037.00	1019.00	1039.00	1012.10	0.497 times
15 Mon Dec 2025	1029.80	1026.10	1040.60	1017.60	0.559 times
13 Sat Dec 2025	1026.10	1021.00	1030.20	1013.80	0.355 times
12 Fri Dec 2025	1026.10	1021.00	1030.20	1013.80	0.355 times
11 Thu Dec 2025	1010.70	1003.80	1015.00	992.00	0.493 times
10 Wed Dec 2025	1003.70	1013.50	1035.30	1001.20	0.428 times

My analysis of stock is bearish for shortterm, and stock might move down till 1017.2 or till 988.9. Use a stoploss of 1040.73 and if the stock hits stoploss, then it can shoot up till 1064.29

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	990.00
Upside Target	1065.00
Upside Target	1081.30
Upside Target	1109.90
Upside Target	1162.30
Upside Target	1184.40
Upside Target	1200.40
Upside Target	1200.50
Upside Target	1288.00
Upside Target	1309.80
Upside Target	1345.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1018.53
Downside Intraday Target	1004.77
Upside Intraday Target	1040.53
Upside Intraday Target	1048.77
Downside Intraday Target	1026.77

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1032.30	1018.00	1035.00	1013.00	0.061 times
19 Fri Dec 2025	1011.40	1026.10	1044.00	1005.00	0.704 times
13 Sat Dec 2025	1026.10	1070.00	1077.00	990.00	3.847 times
05 Fri Dec 2025	1052.70	1074.90	1081.30	1032.90	0.667 times
28 Fri Nov 2025	1074.90	1085.00	1109.90	1065.40	0.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1032.30	1074.90	1081.30	990.00	0.57 times
28 Fri Nov 2025	1074.90	1164.90	1184.40	1065.00	0.858 times
31 Fri Oct 2025	1166.60	1220.70	1309.80	1162.30	1.579 times
30 Tue Sep 2025	1221.20	1249.80	1345.00	1200.40	1.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for G R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.03 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.