(GREENPLY) Greenply Industries complete technical analysis [charts+indicators] | Buy/Sell Greenply Industries | (GREENPLY) share price targets
Complete technical analysis of Greenply Industries (GREENPLY) by charts plus indicators, forecast predictions and share price targets for Greenply Industries (GREENPLY)
Greenply Industries trades in NSE in Forest Products sector.
10 day averaged volume of Greenply Industries is 250730
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 316.35 | 319.00 | 320.70 | 313.40 | 0.281 times |
01 Fri Aug 2025 | 316.55 | 325.60 | 332.00 | 315.00 | 0.621 times |
31 Thu Jul 2025 | 322.40 | 330.75 | 330.75 | 317.05 | 0.914 times |
30 Wed Jul 2025 | 330.75 | 330.75 | 349.00 | 328.65 | 0.86 times |
29 Tue Jul 2025 | 332.80 | 331.00 | 339.25 | 323.65 | 1.547 times |
28 Mon Jul 2025 | 330.25 | 330.00 | 342.80 | 324.15 | 0.911 times |
25 Fri Jul 2025 | 331.75 | 341.30 | 343.55 | 330.05 | 0.553 times |
24 Thu Jul 2025 | 341.30 | 341.00 | 351.95 | 338.80 | 1.501 times |
23 Wed Jul 2025 | 339.40 | 343.50 | 345.55 | 337.00 | 0.607 times |
22 Tue Jul 2025 | 341.85 | 326.35 | 349.00 | 323.80 | 1.941 times |
My analysis of stock is bearish for shortterm, and stock might move down till 309 or till 293.4. Use a stoploss of 322 and if the stock hits stoploss, then it can shoot up till 335.02
Share price targets for Greenply Industries (GREENPLY)
Target Type | Value |
Downside Target | 245.10 |
Downside Target | 257.30 |
Downside Target | 299.00 |
Upside Target | 323.80 |
Upside Target | 325.90 |
Upside Target | 332.00 |
Upside Target | 333.00 |
Upside Target | 338.00 |
Upside Target | 349.00 |
Upside Target | 351.95 |
Intraday share price targets for Greenply Industries (GREENPLY)
Target Type | Value |
Downside Intraday Target | 312.93 |
Downside Intraday Target | 309.52 |
Upside Intraday Target | 320.23 |
Upside Intraday Target | 324.12 |
Upside Intraday Target | 316.82 |
Weekly technical analysis of Greenply Industries (GREENPLY)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 316.35 | 319.00 | 320.70 | 313.40 | 0.058 times |
01 Fri Aug 2025 | 316.55 | 330.00 | 349.00 | 315.00 | 0.943 times |
25 Fri Jul 2025 | 331.75 | 331.30 | 351.95 | 323.80 | 0.856 times |
18 Fri Jul 2025 | 329.80 | 302.35 | 333.00 | 299.00 | 4.468 times |
11 Fri Jul 2025 | 302.55 | 318.10 | 318.10 | 301.00 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greenply Industries (GREENPLY)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 316.35 | 325.60 | 332.00 | 313.40 | 0.049 times |
31 Thu Jul 2025 | 322.40 | 316.80 | 351.95 | 299.00 | 1.504 times |
30 Mon Jun 2025 | 313.65 | 326.90 | 338.00 | 305.35 | 0.867 times |
30 Fri May 2025 | 323.55 | 289.10 | 325.90 | 257.30 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greenply Industries (GREENPLY)
Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenply Industries ( (GREENPLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenply Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenply Industries in short term but the sell signal is initial and weak.
Greenply Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenply Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenply Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.36 and Greenply Industries (GREENPLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenply Industries (GREENPLY) stock. Volume based technical analysis of Greenply Industries (GREENPLY) stock is negative.
Greenply Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenply Industries ( (GREENPLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenply Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenply Industries in short term but the sell signal is initial and weak.
Greenply Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenply Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenply Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.36 and Greenply Industries (GREENPLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenply Industries (GREENPLY) stock. Volume based technical analysis of Greenply Industries (GREENPLY) stock is negative.
Greenply Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greenply Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.