Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLDIETF) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (GOLDIETF) share price targets

Complete technical analysis of Icici Prudential (GOLDIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (GOLDIETF)

10 day averaged volume of Icici Prudential is 4473184

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	105.54	105.15	105.85	104.10	0.663 times
20 Thu Nov 2025	105.08	105.40	105.43	104.41	0.844 times
19 Wed Nov 2025	105.62	105.44	105.99	104.62	0.6 times
18 Tue Nov 2025	104.16	104.37	104.40	103.33	0.96 times
17 Mon Nov 2025	105.41	104.07	105.87	104.07	1.528 times
14 Fri Nov 2025	107.29	108.70	108.70	106.90	1.068 times
13 Thu Nov 2025	109.00	109.40	109.40	107.50	1.704 times
12 Wed Nov 2025	106.21	106.01	106.59	105.61	0.636 times
11 Tue Nov 2025	106.85	107.79	107.79	106.22	0.896 times
10 Mon Nov 2025	105.17	104.98	105.32	103.75	0.626 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.4 as stoploss in an intra day sell trade for a target of 104.47. However, stock will show a bullish move above 106.4.

Share price targets for Icici Prudential (GOLDIETF)

Target Type	Value
Downside Target	81.26
Downside Target	88.14
Downside Target	95.53
Downside Target	99.61
Downside Target	102.12
Downside Target	104.03
Downside Target	104.91
Upside Target	105.99
Upside Target	109.40
Upside Target	114.00

Intraday share price targets for Icici Prudential (GOLDIETF)

Target Type	Value
Downside Intraday Target	103.92
Downside Intraday Target	102.29
Upside Intraday Target	106.58
Upside Intraday Target	107.61
Downside Intraday Target	104.95

Weekly technical analysis of Icici Prudential (GOLDIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	105.54	104.07	105.99	103.33	0.932 times
14 Fri Nov 2025	107.29	104.98	109.40	103.75	0.948 times
07 Fri Nov 2025	103.23	103.83	104.03	102.12	0.655 times
31 Fri Oct 2025	103.34	103.60	104.91	99.61	0.795 times
24 Fri Oct 2025	103.72	110.40	114.00	95.53	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (GOLDIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	105.54	103.83	109.40	102.12	0.277 times
31 Fri Oct 2025	103.34	100.38	114.00	95.53	1.571 times
30 Tue Sep 2025	99.57	89.18	102.50	88.67	3.142 times
29 Fri Aug 2025	88.17	85.08	89.41	82.73	1.051 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (GOLDIETF)

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.3 and Icici Prudential (GOLDIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (GOLDIETF) stock. Volume based technical analysis of Icici Prudential (GOLDIETF) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.