Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLDIETF) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (GOLDIETF) share price targets

Complete technical analysis of Icici Prudential (GOLDIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (GOLDIETF)

10 day averaged volume of Icici Prudential is 11135429

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	114.48	114.29	114.62	113.31	0.504 times
31 Wed Dec 2025	114.29	114.32	115.78	113.90	1.778 times
30 Tue Dec 2025	114.84	114.41	116.35	114.00	0.947 times
29 Mon Dec 2025	117.35	119.65	119.65	115.40	1.128 times
26 Fri Dec 2025	118.31	120.00	120.27	117.35	0.941 times
24 Wed Dec 2025	117.34	120.19	120.19	116.80	0.878 times
23 Tue Dec 2025	117.26	116.52	120.85	116.52	0.884 times
22 Mon Dec 2025	115.52	112.84	115.83	112.84	0.698 times
19 Fri Dec 2025	113.58	113.30	113.78	113.08	0.543 times
18 Thu Dec 2025	113.96	114.47	114.49	113.69	1.18 times

My analysis of stock is bullish for shortterm, and stock might move up till 116.3 or till 119.3. Use a stoploss of 113.88 and if this stock hits its stoploss, then it can fall down till 111.42

Share price targets for Icici Prudential (GOLDIETF)

Target Type	Value
Downside Target	88.67
Downside Target	95.53
Downside Target	102.12
Downside Target	108.57
Downside Target	113.31
Downside Target	113.52
Downside Target	114.00
Upside Target	114.62
Upside Target	116.21
Upside Target	119.65
Upside Target	120.85

Intraday share price targets for Icici Prudential (GOLDIETF)

Target Type	Value
Downside Intraday Target	111.98
Downside Intraday Target	109.47
Upside Intraday Target	118.32
Upside Intraday Target	122.15
Upside Intraday Target	115.81

Weekly technical analysis of Icici Prudential (GOLDIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	114.48	119.65	119.65	113.31	1.281 times
26 Fri Dec 2025	118.31	112.84	120.85	112.84	0.754 times
19 Fri Dec 2025	113.58	116.21	116.21	112.97	1.443 times
13 Sat Dec 2025	113.38	111.50	113.52	109.10	1.409 times
05 Fri Dec 2025	110.64	109.32	111.09	108.57	1.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (GOLDIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	114.48	114.29	114.62	113.31	0.029 times
31 Wed Dec 2025	114.29	109.32	120.85	108.57	2.343 times
28 Fri Nov 2025	108.09	103.83	109.40	102.12	0.342 times
31 Fri Oct 2025	103.34	100.38	114.00	95.53	1.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (GOLDIETF)

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.69 and Icici Prudential (GOLDIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (GOLDIETF) stock. Volume based technical analysis of Icici Prudential (GOLDIETF) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.