Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLDIETF) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (GOLDIETF) share price targets

Complete technical analysis of Icici Prudential (GOLDIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (GOLDIETF)

10 day averaged volume of Icici Prudential is 32238725

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	129.59	128.83	130.39	119.56	1.298 times
30 Fri Jan 2026	139.62	147.39	149.99	138.00	1.792 times
29 Thu Jan 2026	153.33	147.36	158.00	147.36	1.43 times
28 Wed Jan 2026	141.27	140.00	141.95	137.67	0.858 times
27 Tue Jan 2026	136.32	136.40	138.99	135.10	0.785 times
23 Fri Jan 2026	132.42	133.51	137.35	131.31	0.687 times
22 Thu Jan 2026	128.86	136.64	136.64	121.77	1.023 times
21 Wed Jan 2026	137.27	132.32	139.00	130.91	1.622 times
20 Tue Jan 2026	128.47	127.98	130.90	124.62	0.842 times
19 Mon Jan 2026	124.86	124.69	125.50	122.66	0.531 times

My analysis of stock is bullish for shortterm, and stock might move up till 137.1 or till 149.2. Use a stoploss of 126.94 and if this stock hits its stoploss, then it can fall down till 116.83

Share price targets for Icici Prudential (GOLDIETF)

Target Type	Value
Downside Target	95.53
Downside Target	102.12
Downside Target	108.57
Downside Target	112.39
Downside Target	119.56
Downside Target	124.50
Upside Target	130.39
Upside Target	135.10
Upside Target	139.00
Upside Target	158.00

Intraday share price targets for Icici Prudential (GOLDIETF)

Target Type	Value
Downside Intraday Target	122.64
Downside Intraday Target	115.68
Upside Intraday Target	133.47
Upside Intraday Target	137.34
Downside Intraday Target	126.51

Weekly technical analysis of Icici Prudential (GOLDIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	129.59	128.83	130.39	119.56	0.267 times
30 Fri Jan 2026	139.62	136.40	158.00	135.10	1.034 times
23 Fri Jan 2026	132.42	124.69	139.00	121.77	2.716 times
16 Fri Jan 2026	121.93	114.63	124.50	112.39	1.289 times
09 Fri Jan 2026	117.57	112.84	120.00	112.84	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (GOLDIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	129.59	128.83	130.39	119.56	0.1 times
30 Fri Jan 2026	139.62	114.29	158.00	112.39	2.205 times
31 Wed Dec 2025	114.29	109.32	120.85	108.57	2.343 times
28 Fri Nov 2025	108.09	103.83	109.40	102.12	0.342 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (GOLDIETF)

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.72 and Icici Prudential (GOLDIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (GOLDIETF) stock. Volume based technical analysis of Icici Prudential (GOLDIETF) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.