Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

10 day averaged volume of Kotak Gold is 2687589

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	113.96	114.21	114.90	113.73	1.556 times
23 Tue Dec 2025	114.02	114.87	114.87	113.07	1.037 times
22 Mon Dec 2025	112.07	111.03	112.50	111.03	1.514 times
19 Fri Dec 2025	110.61	111.17	111.22	110.01	0.924 times
18 Thu Dec 2025	111.17	110.81	111.70	110.76	0.612 times
17 Wed Dec 2025	110.80	113.20	113.20	110.40	0.99 times
16 Tue Dec 2025	110.44	110.42	111.07	109.95	1.566 times
15 Mon Dec 2025	112.05	113.17	114.00	110.03	1.083 times
13 Sat Dec 2025	110.41	105.08	110.65	105.08	0.871 times
12 Fri Dec 2025	110.41	105.08	110.65	105.08	0.871 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114.9, for a target of 111.8 or 109.31

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	80.77
Downside Target	86.90
Downside Target	93.79
Downside Target	98.19
Downside Target	102.02
Downside Target	107.67
Downside Target	109.95
Downside Target	110.00
Downside Target	110.65
Downside Target	111.03
Upside Target	114.00
Upside Target	114.90

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	111.69
Downside Intraday Target	109.43
Upside Intraday Target	115.56
Upside Intraday Target	117.17
Downside Intraday Target	113.3

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	113.96	111.03	114.90	111.03	0.794 times
19 Fri Dec 2025	110.61	113.17	114.00	109.95	1.116 times
13 Sat Dec 2025	110.41	107.60	110.65	104.41	1.426 times
05 Fri Dec 2025	107.64	106.26	108.40	104.02	1.565 times
28 Fri Nov 2025	105.21	102.95	107.67	102.02	0.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	113.96	106.26	114.90	104.02	1.572 times
28 Fri Nov 2025	105.21	100.80	107.67	99.35	0.383 times
31 Fri Oct 2025	100.77	93.79	110.00	93.79	1.329 times
30 Tue Sep 2025	96.20	87.23	98.19	86.90	2.208 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Gold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Gold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.74 and Kotak Gold (GOLD1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.