Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 398115

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2761.70	2801.10	2802.00	2752.00	0.212 times
17 Wed Dec 2025	2802.80	2855.00	2868.00	2790.00	0.288 times
16 Tue Dec 2025	2865.10	2860.30	2895.00	2822.00	0.444 times
15 Mon Dec 2025	2868.90	2851.60	2880.00	2819.00	0.303 times
13 Sat Dec 2025	2851.60	2810.00	2883.30	2799.20	0.641 times
12 Fri Dec 2025	2851.60	2810.00	2883.30	2799.20	0.641 times
11 Thu Dec 2025	2802.50	2800.00	2820.00	2705.00	1.099 times
10 Wed Dec 2025	2813.40	2770.00	2938.00	2740.00	4.155 times
09 Tue Dec 2025	2772.10	2629.90	2789.90	2572.00	1.346 times
08 Mon Dec 2025	2645.80	2745.90	2748.10	2636.50	0.744 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2756.8 as stoploss in an intra day buy trade for a target of 2822.73. However, stock will show a bearish move below 2756.8.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	2572.00
Downside Target	2722.00
Upside Target	2843.00
Upside Target	2995.00
Upside Target	3060.00
Upside Target	3136.00
Upside Target	3164.20
Upside Target	3486.00
Upside Target	8722.50
Upside Target	11175.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	2710.8
Downside Intraday Target	2659.9
Upside Intraday Target	2853.8
Upside Intraday Target	2945.9
Upside Intraday Target	2802.9

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2761.70	2851.60	2895.00	2752.00	0.145 times
13 Sat Dec 2025	2851.60	2745.90	2938.00	2572.00	2.609 times
05 Fri Dec 2025	2732.30	2855.00	2882.70	2722.00	1.571 times
28 Fri Nov 2025	2873.00	2888.00	2960.20	2843.00	0.931 times
21 Fri Nov 2025	2888.20	2961.20	2995.00	2866.10	0.898 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2761.70	2855.00	2938.00	2572.00	0.962 times
28 Fri Nov 2025	2873.00	3092.90	3164.20	2843.00	0.523 times
31 Fri Oct 2025	3077.70	3389.00	3486.00	3060.00	0.514 times
30 Tue Sep 2025	3384.00	11087.00	11175.00	3136.00	1.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2801.5 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.