Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

10 day averaged volume of Gloster is 3281

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	636.05	636.10	640.95	631.30	1.33 times
10 Wed Dec 2025	634.60	654.00	654.00	632.70	1.625 times
09 Tue Dec 2025	641.00	659.50	659.50	631.35	0.811 times
08 Mon Dec 2025	638.35	640.00	649.00	629.95	1.275 times
05 Fri Dec 2025	637.65	633.75	640.00	628.00	1.349 times
04 Thu Dec 2025	634.65	628.90	635.95	628.00	1.254 times
03 Wed Dec 2025	633.65	636.15	636.60	628.20	1.581 times
02 Tue Dec 2025	633.55	628.05	638.10	627.00	0.948 times
01 Mon Dec 2025	632.75	640.80	640.80	627.05	0.421 times
28 Fri Nov 2025	630.25	627.85	640.00	620.00	0.463 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 637.1 as stoploss in an intra day sell trade for a target of 623.51. However, stock will show a bullish move above 637.1.

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	582.00
Downside Target	598.05
Upside Target	640.00
Upside Target	640.80
Upside Target	659.50
Upside Target	666.00
Upside Target	679.00
Upside Target	687.00
Upside Target	715.20

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	624.17
Downside Intraday Target	612.28
Upside Intraday Target	653.72
Upside Intraday Target	671.38
Upside Intraday Target	641.83

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	636.05	640.00	659.50	629.95	0.908 times
05 Fri Dec 2025	637.65	640.80	640.80	627.00	1.56 times
28 Fri Nov 2025	630.25	611.90	640.00	598.05	0.911 times
21 Fri Nov 2025	598.05	616.00	631.00	582.00	0.608 times
14 Fri Nov 2025	618.05	610.05	679.00	605.05	4.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	636.05	640.80	659.50	627.00	0.687 times
28 Fri Nov 2025	630.25	635.95	679.00	582.00	2.192 times
31 Fri Oct 2025	635.95	657.95	666.00	621.20	0.65 times
30 Tue Sep 2025	654.05	675.30	687.00	635.20	0.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gloster in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gloster in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.58 and Gloster (GLOSTERLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.