Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

10 day averaged volume of Gloster is 2527

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	585.35	596.30	599.05	585.00	0.187 times
22 Thu Jan 2026	594.10	584.60	595.00	584.60	0.14 times
21 Wed Jan 2026	584.10	573.65	593.20	573.65	0.274 times
20 Tue Jan 2026	583.65	619.90	619.90	576.00	0.492 times
19 Mon Jan 2026	604.20	612.00	612.50	603.00	0.224 times
16 Fri Jan 2026	611.95	619.90	619.90	608.00	1.038 times
14 Wed Jan 2026	613.50	621.35	629.00	610.20	0.731 times
13 Tue Jan 2026	633.25	635.05	638.80	630.00	0.762 times
12 Mon Jan 2026	626.40	642.00	642.00	622.00	0.361 times
09 Fri Jan 2026	640.15	644.45	650.20	638.30	0.826 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 603.7, but if it comes above 603.7, then a intra day buy could be more profitable.
If you take a sell trade below 603.7, then use 603.7 as stoploss and 568.3 as target. However if you take a buy trade in stock , then use 603.7 as stoploss and 633.25 as target.

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	573.65
Upside Target	608.00
Upside Target	642.00
Upside Target	660.00
Upside Target	666.00
Upside Target	666.85
Upside Target	671.35
Upside Target	675.05
Upside Target	679.00
Upside Target	687.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	566.03
Downside Intraday Target	546.72
Upside Intraday Target	612.28
Upside Intraday Target	639.22
Upside Intraday Target	592.97

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	585.35	612.00	619.90	573.65	0.455 times
16 Fri Jan 2026	611.95	642.00	642.00	608.00	0.213 times
09 Fri Jan 2026	640.15	642.00	666.85	638.30	2.657 times
02 Fri Jan 2026	666.40	638.70	675.05	638.70	0.534 times
26 Fri Dec 2025	652.25	636.00	660.00	635.00	1.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	585.35	675.05	675.05	573.65	0.55 times
31 Wed Dec 2025	667.25	640.80	671.35	627.00	1.821 times
28 Fri Nov 2025	630.25	635.95	679.00	582.00	2.192 times
31 Fri Oct 2025	635.95	657.95	666.00	621.20	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gloster in short term and the sell signal is strong.

Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.95 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.