Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of Globus Spirits is 395088

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1189.50	1200.30	1215.00	1176.40	0.186 times
14 Fri Nov 2025	1193.30	1190.60	1206.40	1170.10	0.239 times
13 Thu Nov 2025	1186.40	1170.00	1225.60	1160.30	1.147 times
12 Wed Nov 2025	1170.20	1100.10	1252.80	1092.10	7.317 times
11 Tue Nov 2025	1097.70	1144.00	1148.80	1088.30	0.168 times
10 Mon Nov 2025	1143.80	1150.00	1156.00	1121.50	0.132 times
07 Fri Nov 2025	1139.80	1145.00	1154.90	1122.20	0.103 times
06 Thu Nov 2025	1152.00	1143.70	1160.00	1112.50	0.133 times
04 Tue Nov 2025	1135.80	1147.70	1147.70	1122.90	0.087 times
03 Mon Nov 2025	1143.10	1165.00	1170.90	1135.00	0.16 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1166.5, but if it comes below 1166.5, then a intra day sell could be more profitable.
If you take a sell trade below 1166.5, then use 1166.5 as stoploss and 1128.19 as target. However if you take a buy trade in stock , then use 1166.5 as stoploss and 1212.4 as target.

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	938.00
Downside Target	1025.40
Downside Target	1112.50
Downside Target	1160.50
Downside Target	1176.40
Upside Target	1215.00
Upside Target	1223.00
Upside Target	1231.90
Upside Target	1252.80
Upside Target	1297.00
Upside Target	1303.20

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	1172.27
Downside Intraday Target	1155.03
Upside Intraday Target	1210.87
Upside Intraday Target	1232.23
Upside Intraday Target	1193.63

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1189.50	1200.30	1215.00	1176.40	0.021 times
14 Fri Nov 2025	1193.30	1150.00	1252.80	1088.30	18.622 times
07 Fri Nov 2025	1139.80	1165.00	1170.90	1112.50	0.553 times
31 Fri Oct 2025	1156.30	1084.50	1160.50	1055.80	2.479 times
24 Fri Oct 2025	1084.50	1116.70	1134.00	1075.20	0.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1189.50	1165.00	1252.80	1088.30	1.41 times
31 Fri Oct 2025	1156.30	1049.20	1223.00	1038.10	1.505 times
30 Tue Sep 2025	1045.00	1204.50	1231.90	1025.40	0.709 times
29 Fri Aug 2025	1204.50	1277.00	1297.00	1126.00	0.512 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Globus Spirits in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globus Spirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Globus Spirits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Globus Spirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.11 and Globus Spirits (GLOBUSSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.