Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of Globus Spirits is 58064

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	984.50	967.90	990.00	960.00	0.468 times
18 Thu Dec 2025	969.00	959.10	970.20	951.50	0.505 times
17 Wed Dec 2025	964.50	969.90	977.50	960.00	0.889 times
16 Tue Dec 2025	978.50	973.80	983.90	964.40	0.527 times
15 Mon Dec 2025	973.80	968.80	978.90	951.00	0.512 times
13 Sat Dec 2025	963.00	962.90	985.00	957.30	0.539 times
12 Fri Dec 2025	963.00	962.90	985.00	957.30	0.539 times
11 Thu Dec 2025	957.90	954.30	971.30	942.60	0.773 times
10 Wed Dec 2025	952.70	982.00	984.90	950.00	0.977 times
09 Tue Dec 2025	981.90	940.00	990.10	908.40	2.109 times

My analysis of stock is bearish for shortterm, and stock might move down till 957 or till 907.3. Use a stoploss of 998.45 and if the stock hits stoploss, then it can shoot up till 1039.86

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	908.40
Downside Target	951.00
Upside Target	990.00
Upside Target	1025.40
Upside Target	1090.00
Upside Target	1099.70
Upside Target	1126.00
Upside Target	1215.00
Upside Target	1223.00
Upside Target	1231.90
Upside Target	1252.80
Upside Target	1297.00

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	960.33
Downside Intraday Target	936.17
Upside Intraday Target	999.33
Upside Intraday Target	1014.17
Downside Intraday Target	975.17

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	984.50	968.80	990.00	951.00	0.383 times
13 Sat Dec 2025	963.00	965.60	990.10	908.40	1.224 times
05 Fri Dec 2025	969.20	1070.50	1099.70	966.60	1.466 times
28 Fri Nov 2025	1064.90	1089.00	1090.00	1035.20	0.442 times
21 Fri Nov 2025	1092.70	1200.30	1215.00	1090.10	0.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	984.50	1070.50	1099.70	908.40	0.213 times
28 Fri Nov 2025	1064.90	1165.00	1252.80	1035.20	1.678 times
31 Fri Oct 2025	1156.30	1049.20	1223.00	1038.10	1.505 times
30 Tue Sep 2025	1045.00	1204.50	1231.90	1025.40	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globus Spirits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Globus Spirits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globus Spirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Globus Spirits in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globus Spirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.88 and Globus Spirits (GLOBUSSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.