Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GENUSPOWER) Genus Power complete technical analysis [charts+indicators] | Buy/Sell Genus Power | (GENUSPOWER) share price targets

Complete technical analysis of Genus Power (GENUSPOWER) by charts plus indicators, forecast predictions and share price targets for Genus Power (GENUSPOWER)

Genus Power trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Genus Power is 315890

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	299.15	302.00	304.65	297.25	0.662 times
16 Tue Dec 2025	301.95	306.90	308.00	300.00	0.733 times
15 Mon Dec 2025	303.35	295.00	305.10	294.90	0.649 times
13 Sat Dec 2025	303.25	304.00	305.00	300.35	0.608 times
12 Fri Dec 2025	303.25	304.00	305.00	300.35	0.608 times
11 Thu Dec 2025	298.90	301.70	303.00	297.60	1.011 times
10 Wed Dec 2025	300.35	307.55	309.75	299.00	0.723 times
09 Tue Dec 2025	307.60	297.90	310.00	294.30	2.539 times
08 Mon Dec 2025	299.30	306.05	309.00	298.00	1.038 times
05 Fri Dec 2025	305.90	305.50	312.00	299.00	1.271 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 300.3, but if it comes above 300.3, then a intra day buy could be more profitable.
If you take a sell trade below 300.3, then use 300.3 as stoploss and 288.8 as target. However if you take a buy trade in stock , then use 300.3 as stoploss and 309.91 as target.

Share price targets for Genus Power (GENUSPOWER)

Target Type	Value
Downside Target	294.30
Upside Target	324.35
Upside Target	329.30
Upside Target	332.50
Upside Target	344.50
Upside Target	349.60
Upside Target	351.10
Upside Target	363.00
Upside Target	394.00

Intraday share price targets for Genus Power (GENUSPOWER)

Target Type	Value
Downside Intraday Target	293.37
Downside Intraday Target	287.58
Upside Intraday Target	306.47
Upside Intraday Target	313.78
Upside Intraday Target	300.68

Weekly technical analysis of Genus Power (GENUSPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	299.15	295.00	308.00	294.90	0.313 times
13 Sat Dec 2025	303.25	306.05	310.00	294.30	1.144 times
05 Fri Dec 2025	305.90	315.35	324.35	299.00	1.137 times
28 Fri Nov 2025	315.35	332.00	332.50	313.00	0.629 times
21 Fri Nov 2025	331.95	332.40	351.10	329.30	0.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genus Power (GENUSPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	299.15	315.35	324.35	294.30	0.268 times
28 Fri Nov 2025	315.35	340.00	363.00	313.00	1.126 times
31 Fri Oct 2025	340.90	311.15	344.50	294.60	1.137 times
30 Tue Sep 2025	310.05	326.10	349.60	304.15	0.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genus Power (GENUSPOWER)

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genus Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Genus Power in short term and the sell signal is strong.

Genus Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genus Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genus Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.27 and Genus Power (GENUSPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genus Power (GENUSPOWER) stock. Volume based technical analysis of Genus Power (GENUSPOWER) stock is negative.

Genus Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.