(GENUSPOWER) Genus Power complete technical analysis [charts+indicators] | Buy/Sell Genus Power | (GENUSPOWER) share price targets
Complete technical analysis of Genus Power (GENUSPOWER) by charts plus indicators, forecast predictions and share price targets for Genus Power (GENUSPOWER)
Genus Power trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Genus Power is 222332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 303.80 | 305.75 | 310.00 | 302.30 | 1.424 times |
| 22 Mon Dec 2025 | 303.95 | 306.00 | 307.00 | 302.80 | 0.832 times |
| 19 Fri Dec 2025 | 302.15 | 295.40 | 303.60 | 294.80 | 0.976 times |
| 18 Thu Dec 2025 | 295.40 | 300.55 | 301.50 | 294.10 | 1.097 times |
| 17 Wed Dec 2025 | 299.15 | 302.00 | 304.65 | 297.25 | 0.94 times |
| 16 Tue Dec 2025 | 301.95 | 306.90 | 308.00 | 300.00 | 1.041 times |
| 15 Mon Dec 2025 | 303.35 | 295.00 | 305.10 | 294.90 | 0.922 times |
| 13 Sat Dec 2025 | 303.25 | 304.00 | 305.00 | 300.35 | 0.864 times |
| 12 Fri Dec 2025 | 303.25 | 304.00 | 305.00 | 300.35 | 0.864 times |
| 11 Thu Dec 2025 | 298.90 | 301.70 | 303.00 | 297.60 | 1.436 times |
My analysis of stock is bearish for shortterm, and stock might move down till 299 or till 291.6. Use a stoploss of 305.17 and if the stock hits stoploss, then it can shoot up till 311.33
Share price targets for Genus Power (GENUSPOWER)
| Target Type | Value |
| Downside Target | 294.10 |
| Upside Target | 313.00 |
| Upside Target | 313.55 |
| Upside Target | 324.35 |
| Upside Target | 332.50 |
| Upside Target | 344.50 |
| Upside Target | 349.60 |
| Upside Target | 363.00 |
| Upside Target | 394.00 |
Intraday share price targets for Genus Power (GENUSPOWER)
| Target Type | Value |
| Downside Intraday Target | 300.73 |
| Downside Intraday Target | 297.67 |
| Upside Intraday Target | 308.43 |
| Upside Intraday Target | 313.07 |
| Upside Intraday Target | 305.37 |
Weekly technical analysis of Genus Power (GENUSPOWER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 303.80 | 306.00 | 310.00 | 302.30 | 0.453 times |
| 19 Fri Dec 2025 | 302.15 | 295.00 | 308.00 | 294.10 | 0.537 times |
| 13 Sat Dec 2025 | 303.25 | 306.05 | 310.00 | 294.30 | 1.144 times |
| 05 Fri Dec 2025 | 305.90 | 315.35 | 324.35 | 299.00 | 1.137 times |
| 28 Fri Nov 2025 | 315.35 | 332.00 | 332.50 | 313.00 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genus Power (GENUSPOWER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 303.80 | 315.35 | 324.35 | 294.10 | 0.325 times |
| 28 Fri Nov 2025 | 315.35 | 340.00 | 363.00 | 313.00 | 1.126 times |
| 31 Fri Oct 2025 | 340.90 | 311.15 | 344.50 | 294.60 | 1.137 times |
| 30 Tue Sep 2025 | 310.05 | 326.10 | 349.60 | 304.15 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genus Power (GENUSPOWER)
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genus Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genus Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genus Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genus Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genus Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.36 and Genus Power (GENUSPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genus Power (GENUSPOWER) stock. Volume based technical analysis of Genus Power (GENUSPOWER) stock is negative.
Genus Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genus Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genus Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genus Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genus Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genus Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.36 and Genus Power (GENUSPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genus Power (GENUSPOWER) stock. Volume based technical analysis of Genus Power (GENUSPOWER) stock is negative.
Genus Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Genus Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.