Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

10 day averaged volume of Ganesh Housing is 56693

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	976.10	970.00	981.00	960.25	0.87 times
03 Thu Jul 2025	971.00	980.90	988.45	968.00	0.771 times
02 Wed Jul 2025	977.35	982.70	985.55	971.00	0.75 times
01 Tue Jul 2025	982.70	993.70	998.90	976.35	1.114 times
30 Mon Jun 2025	991.20	980.90	998.00	980.60	0.791 times
27 Fri Jun 2025	980.60	997.20	1004.00	973.00	1.18 times
26 Thu Jun 2025	995.00	1008.00	1008.00	985.30	0.9 times
25 Wed Jun 2025	996.30	970.00	1001.30	968.50	1.507 times
24 Tue Jun 2025	968.20	960.00	989.00	960.00	1.218 times
23 Mon Jun 2025	956.20	951.30	962.90	945.50	0.702 times

My analysis of stock is bearish for shortterm, and stock might move down till 959.3 or till 932.6. Use a stoploss of 981.47 and if the stock hits stoploss, then it can shoot up till 1003.67

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	910.00
Downside Target	930.00
Upside Target	996.20
Upside Target	998.90
Upside Target	1008.00
Upside Target	1044.00
Upside Target	1079.80
Upside Target	1145.00
Upside Target	1147.65
Upside Target	1169.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	957.93
Downside Intraday Target	939.77
Upside Intraday Target	996.58
Upside Intraday Target	1017.07
Upside Intraday Target	978.42

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	976.10	980.90	998.90	960.25	0.78 times
27 Fri Jun 2025	980.60	951.30	1008.00	945.50	0.691 times
20 Fri Jun 2025	954.60	987.00	997.80	930.00	0.625 times
13 Fri Jun 2025	986.40	1045.00	1079.80	970.60	1.478 times
06 Fri Jun 2025	1027.80	999.50	1044.00	996.20	1.213 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	976.10	993.70	998.90	960.25	0.098 times
30 Mon Jun 2025	991.20	999.50	1079.80	930.00	0.417 times
30 Fri May 2025	1006.20	1089.60	1145.00	910.00	1.992 times
30 Wed Apr 2025	1089.80	1059.00	1169.00	852.85	0.78 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.74 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.