Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Ganesha Ecosphere is 86451

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	883.20	913.90	915.00	881.00	0.646 times
17 Wed Dec 2025	915.25	928.00	930.00	909.00	1.01 times
16 Tue Dec 2025	920.10	900.00	929.80	877.30	1.314 times
15 Mon Dec 2025	899.85	874.00	905.00	860.00	0.984 times
13 Sat Dec 2025	874.00	871.00	880.00	843.95	0.829 times
12 Fri Dec 2025	874.00	871.00	880.00	843.95	0.829 times
11 Thu Dec 2025	870.60	867.40	874.45	847.40	0.847 times
10 Wed Dec 2025	867.40	885.00	902.30	863.20	0.829 times
09 Tue Dec 2025	892.20	896.90	899.90	873.00	0.836 times
08 Mon Dec 2025	900.45	909.80	918.65	894.00	1.288 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 871.8 as stoploss in an intra day buy trade for a target of 894.81. However, stock will show a bearish move below 871.8.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	829.50
Upside Target	918.65
Upside Target	982.80
Upside Target	984.90
Upside Target	1148.80
Upside Target	1176.30
Upside Target	1236.00
Upside Target	1264.00
Upside Target	1280.00
Upside Target	1396.00
Upside Target	1498.90

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	852.13
Downside Intraday Target	821.07
Upside Intraday Target	922.13
Upside Intraday Target	961.07
Upside Intraday Target	891.07

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	883.20	874.00	930.00	860.00	0.724 times
13 Sat Dec 2025	874.00	909.80	918.65	843.95	1.213 times
05 Fri Dec 2025	905.20	926.40	937.95	869.95	0.176 times
28 Fri Nov 2025	917.20	834.00	982.80	829.50	2.28 times
21 Fri Nov 2025	834.00	971.00	984.90	830.00	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	883.20	926.40	937.95	843.95	0.269 times
28 Fri Nov 2025	917.20	1212.30	1236.00	829.50	4.854 times
31 Fri Oct 2025	1220.20	1189.00	1264.00	1176.30	1.085 times
30 Tue Sep 2025	1178.20	1315.00	1396.00	1148.80	0.737 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.54 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.