Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Ganesha Ecosphere is 66446

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	850.55	842.05	858.75	839.75	1.171 times
30 Tue Dec 2025	846.50	855.70	859.00	839.65	0.588 times
29 Mon Dec 2025	857.65	880.65	880.65	855.10	0.516 times
26 Fri Dec 2025	872.20	874.65	891.85	864.30	0.757 times
24 Wed Dec 2025	874.65	865.00	888.90	861.60	1.486 times
23 Tue Dec 2025	863.55	876.20	884.25	861.05	1.032 times
22 Mon Dec 2025	871.60	901.40	901.40	866.95	0.913 times
19 Fri Dec 2025	892.85	883.20	897.00	871.00	0.842 times
18 Thu Dec 2025	883.20	913.90	915.00	881.00	0.841 times
17 Wed Dec 2025	915.25	928.00	930.00	909.00	1.314 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 860.6, but if it comes above 860.6, then a intra day buy could be more profitable.
If you take a sell trade below 860.6, then use 860.6 as stoploss and 836.8 as target. However if you take a buy trade in stock , then use 860.6 as stoploss and 880.47 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	829.50
Upside Target	901.40
Upside Target	937.95
Upside Target	1148.80
Upside Target	1176.30
Upside Target	1236.00
Upside Target	1264.00
Upside Target	1280.00
Upside Target	1396.00
Upside Target	1498.90

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	833.25
Downside Intraday Target	815.95
Upside Intraday Target	874.25
Upside Intraday Target	897.95
Upside Intraday Target	856.95

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	850.55	880.65	880.65	839.65	0.543 times
26 Fri Dec 2025	872.20	901.40	901.40	861.05	0.7 times
19 Fri Dec 2025	892.85	874.00	930.00	860.00	0.843 times
13 Sat Dec 2025	874.00	909.80	918.65	843.95	1.213 times
05 Fri Dec 2025	905.20	926.40	937.95	869.95	0.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	850.55	926.40	937.95	839.65	0.377 times
28 Fri Nov 2025	917.20	1212.30	1236.00	829.50	4.854 times
31 Fri Oct 2025	1220.20	1189.00	1264.00	1176.30	1.085 times
30 Tue Sep 2025	1178.20	1315.00	1396.00	1148.80	0.737 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.31 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.