Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gail India is 6271006

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	170.42	171.00	171.50	169.92	0.456 times
26 Fri Dec 2025	171.02	170.99	171.98	170.38	0.31 times
24 Wed Dec 2025	171.00	173.00	173.81	170.74	0.712 times
23 Tue Dec 2025	172.04	171.51	172.70	171.13	0.566 times
22 Mon Dec 2025	171.72	170.01	172.23	169.30	0.657 times
19 Fri Dec 2025	169.76	167.61	170.24	167.61	1.398 times
18 Thu Dec 2025	167.55	168.60	169.49	166.90	0.597 times
17 Wed Dec 2025	169.07	169.10	170.50	168.00	0.537 times
16 Tue Dec 2025	168.32	169.78	169.78	167.43	1.209 times
15 Mon Dec 2025	169.86	170.65	170.65	168.76	1.064 times

My analysis of stock is bullish for shortterm, and stock might move up till 171.8 or till 174. Use a stoploss of 169.99 and if this stock hits its stoploss, then it can fall down till 168.18

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	164.22
Upside Target	173.47
Upside Target	173.81
Upside Target	174.29
Upside Target	177.43
Upside Target	179.39
Upside Target	183.80
Upside Target	186.44
Upside Target	186.87

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	169.73
Downside Intraday Target	169.03
Upside Intraday Target	171.31
Upside Intraday Target	172.19
Upside Intraday Target	170.61

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	170.42	171.00	171.50	169.92	0.203 times
26 Fri Dec 2025	171.02	170.01	173.81	169.30	0.467 times
19 Fri Dec 2025	169.76	170.65	170.65	166.90	0.418 times
13 Sat Dec 2025	170.71	169.98	174.29	164.22	1.324 times
05 Fri Dec 2025	169.98	177.00	177.43	169.53	0.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	170.42	177.00	177.43	164.22	0.897 times
28 Fri Nov 2025	176.09	182.44	186.87	171.80	1.005 times
31 Fri Oct 2025	182.76	175.70	186.44	173.47	1.057 times
30 Tue Sep 2025	176.29	173.12	183.80	171.30	0.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gail India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.87 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.