Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gail India is 5296242

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	173.05	175.40	175.90	172.35	1.398 times
02 Fri Jan 2026	175.38	171.55	176.07	171.55	2.586 times
01 Thu Jan 2026	171.77	172.00	172.50	171.04	0.547 times
31 Wed Dec 2025	172.16	170.70	172.70	170.70	1.159 times
30 Tue Dec 2025	170.63	170.35	171.00	169.76	0.855 times
29 Mon Dec 2025	170.42	171.00	171.50	169.92	0.54 times
26 Fri Dec 2025	171.02	170.99	171.98	170.38	0.367 times
24 Wed Dec 2025	171.00	173.00	173.81	170.74	0.843 times
23 Tue Dec 2025	172.04	171.51	172.70	171.13	0.67 times
22 Mon Dec 2025	171.72	170.01	172.23	169.30	0.778 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.4, but if it comes below 172.4, then a intra day sell could be more profitable.
If you take a sell trade below 172.4, then use 172.4 as stoploss and 170.5 as target. However if you take a buy trade in stock , then use 172.4 as stoploss and 174.6 as target.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	164.22
Upside Target	173.81
Upside Target	174.29
Upside Target	175.90
Upside Target	176.07
Upside Target	177.43
Upside Target	183.80
Upside Target	186.44
Upside Target	186.87

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	171.63
Downside Intraday Target	170.22
Upside Intraday Target	175.18
Upside Intraday Target	177.32
Upside Intraday Target	173.77

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	173.05	175.40	175.90	172.35	0.246 times
02 Fri Jan 2026	175.38	171.00	176.07	169.76	2.14 times
26 Fri Dec 2025	171.02	170.01	173.81	169.30	0.467 times
19 Fri Dec 2025	169.76	170.65	170.65	166.90	0.418 times
13 Sat Dec 2025	170.71	169.98	174.29	164.22	1.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	173.05	172.00	176.07	171.04	0.13 times
31 Wed Dec 2025	172.16	177.00	177.43	164.22	0.953 times
28 Fri Nov 2025	176.09	182.44	186.87	171.80	1.005 times
31 Fri Oct 2025	182.76	175.70	186.44	173.47	1.057 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gail India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.7 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.