Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gail India is 9342976

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	169.76	167.61	170.24	167.61	0.938 times
18 Thu Dec 2025	167.55	168.60	169.49	166.90	0.401 times
17 Wed Dec 2025	169.07	169.10	170.50	168.00	0.361 times
16 Tue Dec 2025	168.32	169.78	169.78	167.43	0.811 times
15 Mon Dec 2025	169.86	170.65	170.65	168.76	0.714 times
13 Sat Dec 2025	170.71	170.00	174.29	169.30	1.98 times
12 Fri Dec 2025	170.71	170.00	174.29	169.30	1.98 times
11 Thu Dec 2025	168.95	168.02	170.44	167.73	0.533 times
10 Wed Dec 2025	168.02	167.98	169.90	167.35	0.665 times
09 Tue Dec 2025	167.89	165.42	168.62	164.22	1.39 times

My analysis of stock is bearish for shortterm, and stock might move down till 167 or till 160.7. Use a stoploss of 172.21 and if the stock hits stoploss, then it can shoot up till 177.45

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	164.22
Upside Target	177.43
Upside Target	179.39
Upside Target	181.69
Upside Target	183.80
Upside Target	186.44
Upside Target	186.49
Upside Target	186.87

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	167.56
Downside Intraday Target	165.35
Upside Intraday Target	171.31
Upside Intraday Target	172.85
Downside Intraday Target	169.1

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	169.76	170.65	170.65	166.90	0.418 times
13 Sat Dec 2025	170.71	169.98	174.29	164.22	1.324 times
05 Fri Dec 2025	169.98	177.00	177.43	169.53	0.602 times
28 Fri Nov 2025	176.09	182.11	186.87	171.80	2.842 times
21 Fri Nov 2025	182.99	182.90	186.49	181.69	0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	169.76	177.00	177.43	164.22	0.81 times
28 Fri Nov 2025	176.09	182.44	186.87	171.80	1.005 times
31 Fri Oct 2025	182.76	175.70	186.44	173.47	1.057 times
30 Tue Sep 2025	176.29	173.12	183.80	171.30	0.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gail India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gail India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.49 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.