Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

10 day averaged volume of Fine Organic is 12532

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	4316.20	4353.00	4377.50	4302.00	0.479 times
15 Mon Dec 2025	4353.00	4350.00	4451.20	4350.00	0.489 times
13 Sat Dec 2025	4409.20	4400.00	4466.00	4384.00	1.464 times
12 Fri Dec 2025	4409.20	4400.00	4466.00	4384.00	1.464 times
11 Thu Dec 2025	4420.70	4311.50	4436.90	4290.00	0.928 times
10 Wed Dec 2025	4357.90	4369.80	4419.00	4337.10	0.44 times
09 Tue Dec 2025	4336.70	4344.50	4375.60	4251.50	1.939 times
08 Mon Dec 2025	4374.50	4468.00	4468.00	4286.50	1.134 times
05 Fri Dec 2025	4425.00	4476.10	4493.20	4408.00	0.631 times
04 Thu Dec 2025	4499.30	4424.00	4515.00	4360.40	0.798 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4352.1, but if it comes above 4352.1, then a intra day buy could be more profitable.
If you take a sell trade below 4352.1, then use 4352.1 as stoploss and 4266.6 as target. However if you take a buy trade in stock , then use 4352.1 as stoploss and 4423.27 as target.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	4179.00
Upside Target	4515.00
Upside Target	4533.70
Upside Target	4602.50
Upside Target	4714.40
Upside Target	4765.60
Upside Target	4960.00
Upside Target	5360.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4261.73
Downside Intraday Target	4207.27
Upside Intraday Target	4410.93
Upside Intraday Target	4505.67
Upside Intraday Target	4356.47

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	4316.20	4350.00	4451.20	4302.00	0.131 times
13 Sat Dec 2025	4409.20	4468.00	4468.00	4251.50	2.237 times
05 Fri Dec 2025	4425.00	4401.00	4515.00	4307.40	0.845 times
28 Fri Nov 2025	4418.60	4508.20	4533.70	4365.50	0.474 times
21 Fri Nov 2025	4538.10	4529.90	4765.60	4509.00	1.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	4316.20	4401.00	4515.00	4251.50	0.508 times
28 Fri Nov 2025	4418.60	4438.00	4765.60	4179.00	1.281 times
31 Fri Oct 2025	4437.20	4460.00	4714.40	4420.00	0.79 times
30 Tue Sep 2025	4466.60	4661.60	4960.00	4430.00	0.928 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fine Organic in short term and the sell signal is strong.

Fine Organic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fine Organic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4390.57 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.