Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

10 day averaged volume of Fine Organic is 10416

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	4184.80	4103.00	4198.10	4050.00	2.859 times
01 Thu Jan 2026	4106.50	4116.60	4156.00	4088.90	0.687 times
31 Wed Dec 2025	4116.20	4082.00	4175.00	4076.10	0.732 times
30 Tue Dec 2025	4078.90	4159.20	4164.20	4070.10	0.804 times
29 Mon Dec 2025	4159.20	4202.80	4225.10	4150.00	0.628 times
26 Fri Dec 2025	4202.80	4182.80	4230.10	4171.20	0.66 times
24 Wed Dec 2025	4182.80	4248.80	4283.00	4174.00	2.291 times
23 Tue Dec 2025	4256.40	4310.40	4330.30	4245.00	0.724 times
22 Mon Dec 2025	4310.40	4275.00	4332.60	4255.10	2.371 times
19 Fri Dec 2025	4265.70	4267.10	4300.00	4250.00	0.746 times

Stock of Fine Organic (FINEORG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4166.4 as stoploss in an intra day buy trade for a target of 4269.98. However, stock will show a bearish move below 4166.4.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	4050.00
Downside Target	4171.20
Upside Target	4420.00
Upside Target	4430.00
Upside Target	4451.20
Upside Target	4468.00
Upside Target	4515.00
Upside Target	4714.40
Upside Target	4765.60
Upside Target	4960.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4081.5
Downside Intraday Target	3978.2
Upside Intraday Target	4256.6
Upside Intraday Target	4328.4
Downside Intraday Target	4153.3

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	4184.80	4202.80	4225.10	4050.00	0.945 times
26 Fri Dec 2025	4202.80	4275.00	4332.60	4171.20	1.955 times
19 Fri Dec 2025	4265.70	4350.00	4451.20	4250.00	0.349 times
13 Sat Dec 2025	4409.20	4468.00	4468.00	4251.50	2.237 times
05 Fri Dec 2025	4425.00	4401.00	4515.00	4307.40	0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	4184.80	4116.60	4198.10	4050.00	0.147 times
31 Wed Dec 2025	4116.20	4401.00	4515.00	4070.10	0.877 times
28 Fri Nov 2025	4418.60	4438.00	4765.60	4179.00	1.281 times
31 Fri Oct 2025	4437.20	4460.00	4714.40	4420.00	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fine Organic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fine Organic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fine Organic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4201.75 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.