Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

10 day averaged volume of Fine Organic is 10561

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	4094.00	4116.60	4156.00	4088.90	0.678 times
31 Wed Dec 2025	4116.20	4082.00	4175.00	4076.10	0.722 times
30 Tue Dec 2025	4078.90	4159.20	4164.20	4070.10	0.793 times
29 Mon Dec 2025	4159.20	4202.80	4225.10	4150.00	0.62 times
26 Fri Dec 2025	4202.80	4182.80	4230.10	4171.20	0.651 times
24 Wed Dec 2025	4182.80	4248.80	4283.00	4174.00	2.259 times
23 Tue Dec 2025	4256.40	4310.40	4330.30	4245.00	0.714 times
22 Mon Dec 2025	4310.40	4275.00	4332.60	4255.10	2.338 times
19 Fri Dec 2025	4265.70	4267.10	4300.00	4250.00	0.736 times
18 Thu Dec 2025	4267.90	4275.00	4280.00	4250.00	0.352 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4173.5, but if it comes above 4173.5, then a intra day buy could be more profitable.
If you take a sell trade below 4173.5, then use 4173.5 as stoploss and 4044 as target. However if you take a buy trade in stock , then use 4173.5 as stoploss and 4281.36 as target.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	4070.10
Upside Target	4420.00
Upside Target	4430.00
Upside Target	4451.20
Upside Target	4468.00
Upside Target	4515.00
Upside Target	4714.40
Upside Target	4765.60
Upside Target	4960.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4034.37
Downside Intraday Target	3974.73
Upside Intraday Target	4189.37
Upside Intraday Target	4284.73
Upside Intraday Target	4129.73

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	4094.00	4202.80	4225.10	4070.10	0.472 times
26 Fri Dec 2025	4202.80	4275.00	4332.60	4171.20	1.955 times
19 Fri Dec 2025	4265.70	4350.00	4451.20	4250.00	0.349 times
13 Sat Dec 2025	4409.20	4468.00	4468.00	4251.50	2.237 times
05 Fri Dec 2025	4425.00	4401.00	4515.00	4307.40	0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	4094.00	4116.60	4156.00	4088.90	0.028 times
31 Wed Dec 2025	4116.20	4401.00	4515.00	4070.10	0.877 times
28 Fri Nov 2025	4418.60	4438.00	4765.60	4179.00	1.281 times
31 Fri Oct 2025	4437.20	4460.00	4714.40	4420.00	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fine Organic in short term and the sell signal is strong.

Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4208.1 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.