Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

10 day averaged volume of Fairchem Organics is 58526

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	695.30	678.05	698.15	676.05	0.402 times
03 Wed Dec 2025	679.00	665.05	682.30	665.05	0.409 times
02 Tue Dec 2025	666.00	669.00	670.60	660.60	0.255 times
01 Mon Dec 2025	666.75	658.00	667.75	653.05	0.204 times
28 Fri Nov 2025	652.70	653.95	653.95	649.50	0.1 times
27 Thu Nov 2025	651.20	646.25	654.00	646.20	0.199 times
26 Wed Nov 2025	646.10	650.50	658.00	642.55	1.24 times
25 Tue Nov 2025	653.30	662.70	665.85	650.00	0.26 times
24 Mon Nov 2025	657.45	679.25	679.25	655.75	0.736 times
21 Fri Nov 2025	672.65	689.00	693.95	668.55	0.987 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 699.8 as stoploss in an intra day sell trade for a target of 672.98. However, stock will show a bullish move above 699.8.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	541.55
Downside Target	620.30
Downside Target	642.55
Downside Target	679.25
Upside Target	698.15
Upside Target	717.95
Upside Target	750.10
Upside Target	767.00
Upside Target	780.00
Upside Target	825.95
Upside Target	827.90
Upside Target	914.85

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	666.18
Downside Intraday Target	637.07
Upside Intraday Target	711.28
Upside Intraday Target	727.27
Downside Intraday Target	682.17

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	695.30	658.00	698.15	653.05	0.501 times
28 Fri Nov 2025	652.70	679.25	679.25	642.55	0.11 times
21 Fri Nov 2025	672.65	633.75	750.10	620.30	12.888 times
14 Fri Nov 2025	633.05	710.20	731.15	541.55	3.339 times
07 Fri Nov 2025	738.45	756.00	767.00	717.95	1.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	695.30	658.00	698.15	653.05	0.045 times
28 Fri Nov 2025	652.70	756.00	767.00	541.55	9.892 times
31 Fri Oct 2025	756.00	783.00	827.90	745.00	0.902 times
30 Tue Sep 2025	776.65	784.35	825.95	750.05	1.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.93 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.