Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets

Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)

10 day averaged volume of Exicom Tele is 600246

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	107.71	109.84	110.00	106.77	0.424 times
04 Thu Dec 2025	109.52	109.80	112.44	108.65	0.517 times
03 Wed Dec 2025	109.58	111.00	111.41	109.10	0.37 times
02 Tue Dec 2025	110.53	108.99	118.86	108.41	3.024 times
01 Mon Dec 2025	108.81	112.00	113.28	108.20	0.807 times
28 Fri Nov 2025	111.88	115.18	115.38	110.50	0.526 times
27 Thu Nov 2025	114.49	117.27	117.78	114.11	0.354 times
26 Wed Nov 2025	116.48	114.00	117.88	110.49	1.067 times
25 Tue Nov 2025	111.76	112.67	113.20	108.46	1.41 times
24 Mon Nov 2025	113.22	121.00	124.00	112.00	1.159 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.6, but if it comes above 110.6, then a intra day buy could be more profitable.
If you take a sell trade below 110.6, then use 110.6 as stoploss and 98 as target. However if you take a buy trade in stock , then use 110.6 as stoploss and 121.01 as target.

Share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Target	106.77
Upside Target	118.86
Upside Target	124.00
Upside Target	130.50
Upside Target	138.00
Upside Target	139.28
Upside Target	139.55
Upside Target	142.60
Upside Target	152.00
Upside Target	167.49
Upside Target	168.30

Intraday share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Intraday Target	103.37
Downside Intraday Target	99.02
Upside Intraday Target	115.46
Upside Intraday Target	123.2
Upside Intraday Target	111.11

Weekly technical analysis of Exicom Tele (EXICOM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	107.71	112.00	118.86	106.77	1.139 times
28 Fri Nov 2025	111.88	121.00	124.00	108.46	1.671 times
21 Fri Nov 2025	121.06	132.53	132.89	120.01	0.974 times
14 Fri Nov 2025	132.53	136.97	142.60	131.05	2.136 times
07 Fri Nov 2025	135.05	138.76	139.28	130.50	0.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom Tele (EXICOM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	107.71	112.00	118.86	106.77	0.455 times
28 Fri Nov 2025	111.88	138.76	142.60	108.46	1.438 times
31 Fri Oct 2025	138.76	144.30	152.00	138.00	0.228 times
30 Tue Sep 2025	144.29	142.00	168.30	139.55	2.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exicom Tele (EXICOM)

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom Tele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exicom Tele in short term and the sell signal is strong.

Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom Tele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exicom Tele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.55 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.