Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets

Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Exicom Tele is 451998

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	154.17	160.45	160.45	153.25	0.544 times
29 Tue Apr 2025	159.53	160.50	164.85	158.32	0.42 times
28 Mon Apr 2025	159.88	160.00	163.29	157.40	0.567 times
25 Fri Apr 2025	162.59	174.95	175.87	160.54	1.242 times
24 Thu Apr 2025	173.89	173.99	178.90	173.00	0.693 times
23 Wed Apr 2025	174.28	176.89	178.78	170.89	0.792 times
22 Tue Apr 2025	175.00	176.88	177.70	172.76	0.824 times
21 Mon Apr 2025	175.44	175.40	176.80	173.18	0.646 times
17 Thu Apr 2025	173.88	173.51	179.50	171.93	1.126 times
16 Wed Apr 2025	174.08	173.16	177.40	170.00	2.011 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.3 as stoploss in an intra day buy trade for a target of 162.18. However, stock will show a bearish move below 152.3.

Share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Target	130.37
Downside Target	141.86
Downside Target	152.70
Upside Target	159.00
Upside Target	164.85
Upside Target	168.95
Upside Target	178.90
Upside Target	179.50
Upside Target	226.63
Upside Target	242.40
Upside Target	247.43
Upside Target	275.71
Upside Target	295.35

Intraday share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Intraday Target	150
Downside Intraday Target	145.82
Upside Intraday Target	161.6
Upside Intraday Target	169.02
Upside Intraday Target	157.42

Weekly technical analysis of Exicom Tele (EXICOM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	154.17	160.00	164.85	153.25	0.365 times
25 Fri Apr 2025	162.59	175.40	178.90	160.54	0.872 times
17 Thu Apr 2025	173.88	164.00	179.50	160.03	1.365 times
11 Fri Apr 2025	156.64	141.86	159.00	141.86	0.679 times
04 Fri Apr 2025	157.63	146.00	168.95	144.49	0.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom Tele (EXICOM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	154.17	146.00	179.50	141.86	0.696 times
28 Fri Mar 2025	147.44	156.99	169.68	130.37	1.262 times
28 Fri Feb 2025	153.43	239.91	247.43	152.70	1.127 times
31 Fri Jan 2025	245.01	247.00	275.71	226.63	1.463 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exicom Tele (EXICOM)

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom Tele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exicom Tele in short term and the sell signal is strong.

Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom Tele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exicom Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.81 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.