Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

10 day averaged volume of Eureka Forbes is 225600

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	629.25	635.30	636.50	627.00	1.084 times
17 Wed Dec 2025	634.70	644.90	644.90	627.60	0.473 times
16 Tue Dec 2025	641.75	653.95	655.00	639.30	0.545 times
15 Mon Dec 2025	651.40	651.00	660.95	645.25	0.962 times
13 Sat Dec 2025	646.65	642.00	655.00	642.00	0.832 times
12 Fri Dec 2025	646.65	642.00	655.00	642.00	0.832 times
11 Thu Dec 2025	644.40	650.00	652.00	638.15	0.5 times
10 Wed Dec 2025	647.50	647.70	658.95	643.60	1.191 times
09 Tue Dec 2025	646.20	629.00	648.00	620.80	1.08 times
08 Mon Dec 2025	629.05	640.00	652.50	620.10	3.061 times

My analysis of stock is bearish for shortterm, and stock might move down till 608.3 or till 580.4. Use a stoploss of 631.57 and if the stock hits stoploss, then it can shoot up till 654.81

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	523.20
Downside Target	556.25
Downside Target	599.70
Downside Target	616.50
Downside Target	627.00
Upside Target	630.05
Upside Target	658.95
Upside Target	660.95
Upside Target	664.90
Upside Target	668.30

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	617.18
Downside Intraday Target	605.12
Upside Intraday Target	651.13
Upside Intraday Target	673.02
Upside Intraday Target	639.07

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	629.25	651.00	660.95	627.00	0.409 times
13 Sat Dec 2025	646.65	640.00	658.95	620.10	1.059 times
05 Fri Dec 2025	635.50	664.00	664.90	630.05	0.269 times
28 Fri Nov 2025	651.10	587.00	668.30	563.55	7.381 times
21 Fri Nov 2025	587.05	588.60	599.70	566.65	0.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	629.25	664.00	664.90	620.10	0.363 times
28 Fri Nov 2025	651.10	559.20	668.30	523.20	4.415 times
31 Fri Oct 2025	558.40	573.00	575.10	529.95	0.898 times
30 Tue Sep 2025	569.95	568.95	616.50	556.25	0.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eureka Forbes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eureka Forbes in short term but the sell signal is initial and weak.

Eureka Forbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eureka Forbes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eureka Forbes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.35 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.