Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

10 day averaged volume of Eureka Forbes is 230421

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	634.00	644.90	644.90	627.60	0.463 times
16 Tue Dec 2025	641.75	653.95	655.00	639.30	0.534 times
15 Mon Dec 2025	651.40	651.00	660.95	645.25	0.942 times
13 Sat Dec 2025	646.65	642.00	655.00	642.00	0.815 times
12 Fri Dec 2025	646.65	642.00	655.00	642.00	0.815 times
11 Thu Dec 2025	644.40	650.00	652.00	638.15	0.49 times
10 Wed Dec 2025	647.50	647.70	658.95	643.60	1.166 times
09 Tue Dec 2025	646.20	629.00	648.00	620.80	1.057 times
08 Mon Dec 2025	629.05	640.00	652.50	620.10	2.997 times
05 Fri Dec 2025	635.50	631.10	639.50	631.05	0.513 times

My analysis of stock is bullish for shortterm, and stock might move up till 654.6 or till 684.8. Use a stoploss of 629.43 and if this stock hits its stoploss, then it can fall down till 604.25

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	523.20
Downside Target	556.25
Downside Target	599.70
Downside Target	616.50
Downside Target	627.60
Downside Target	630.05
Upside Target	658.95
Upside Target	660.95
Upside Target	664.90
Upside Target	668.30

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	620.75
Downside Intraday Target	607.5
Upside Intraday Target	654.1
Upside Intraday Target	674.2
Upside Intraday Target	640.85

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	634.00	651.00	660.95	627.60	0.264 times
13 Sat Dec 2025	646.65	640.00	658.95	620.10	1.059 times
05 Fri Dec 2025	635.50	664.00	664.90	630.05	0.269 times
28 Fri Nov 2025	651.10	587.00	668.30	563.55	7.381 times
21 Fri Nov 2025	587.05	588.60	599.70	566.65	0.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	634.00	664.00	664.90	620.10	0.341 times
28 Fri Nov 2025	651.10	559.20	668.30	523.20	4.415 times
31 Fri Oct 2025	558.40	573.00	575.10	529.95	0.898 times
30 Tue Sep 2025	569.95	568.95	616.50	556.25	0.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eureka Forbes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eureka Forbes in short term but the sell signal is initial and weak.

Eureka Forbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eureka Forbes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eureka Forbes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.21 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.