(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets
Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)
10 day averaged volume of Eureka Forbes is 156055
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 555.20 | 557.95 | 560.20 | 552.25 | 1.805 times |
25 Fri Jul 2025 | 556.55 | 563.25 | 567.90 | 554.00 | 1.667 times |
24 Thu Jul 2025 | 563.05 | 560.30 | 566.90 | 560.30 | 1.036 times |
23 Wed Jul 2025 | 560.30 | 561.50 | 563.00 | 557.00 | 0.761 times |
22 Tue Jul 2025 | 559.35 | 562.95 | 566.35 | 557.05 | 0.7 times |
21 Mon Jul 2025 | 560.30 | 559.40 | 565.00 | 554.20 | 1.017 times |
18 Fri Jul 2025 | 558.85 | 567.00 | 568.15 | 556.00 | 1.008 times |
17 Thu Jul 2025 | 565.05 | 565.00 | 577.95 | 555.10 | 1.323 times |
16 Wed Jul 2025 | 563.10 | 572.00 | 573.95 | 561.10 | 0.755 times |
15 Tue Jul 2025 | 572.20 | 570.90 | 579.55 | 568.90 | 0.757 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 559.3, but if it comes above 559.3, then a intra day buy could be more profitable.
If you take a sell trade below 559.3, then use 559.3 as stoploss and 542.1 as target. However if you take a buy trade in stock , then use 559.3 as stoploss and 573.72 as target.
Share price targets for Eureka Forbes (EUREKAFORB)
Target Type | Value |
Downside Target | 471.95 |
Downside Target | 482.00 |
Downside Target | 542.55 |
Upside Target | 576.15 |
Upside Target | 578.00 |
Upside Target | 579.55 |
Upside Target | 609.45 |
Upside Target | 617.50 |
Upside Target | 643.85 |
Upside Target | 655.50 |
Intraday share price targets for Eureka Forbes (EUREKAFORB)
Target Type | Value |
Downside Intraday Target | 551.57 |
Downside Intraday Target | 547.93 |
Upside Intraday Target | 559.52 |
Upside Intraday Target | 563.83 |
Upside Intraday Target | 555.88 |
Weekly technical analysis of Eureka Forbes (EUREKAFORB)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 555.20 | 557.95 | 560.20 | 552.25 | 0.348 times |
25 Fri Jul 2025 | 556.55 | 559.40 | 567.90 | 554.00 | 1.075 times |
18 Fri Jul 2025 | 558.85 | 571.95 | 579.55 | 555.10 | 1.103 times |
11 Fri Jul 2025 | 573.25 | 591.95 | 617.50 | 568.95 | 1.156 times |
04 Fri Jul 2025 | 588.30 | 605.70 | 609.45 | 576.15 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eureka Forbes (EUREKAFORB)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Jul 2025 | 555.20 | 598.00 | 617.50 | 552.25 | 0.825 times |
30 Mon Jun 2025 | 596.10 | 642.05 | 643.85 | 578.00 | 0.51 times |
30 Fri May 2025 | 642.05 | 495.00 | 655.50 | 482.00 | 1.965 times |
30 Wed Apr 2025 | 492.75 | 540.10 | 542.55 | 485.75 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eureka Forbes (EUREKAFORB)
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eureka Forbes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eureka Forbes in short term and the sell signal is strong.
Eureka Forbes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eureka Forbes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eureka Forbes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.55 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.
Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eureka Forbes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eureka Forbes in short term and the sell signal is strong.
Eureka Forbes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eureka Forbes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eureka Forbes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.55 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.
Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eureka Forbes charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.