Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Esaf Small is 2420571

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	32.28	32.61	32.95	31.83	1.084 times
20 Fri Jun 2025	31.31	31.26	32.50	31.00	0.947 times
19 Thu Jun 2025	31.01	33.00	34.00	30.33	6.735 times
18 Wed Jun 2025	30.52	30.80	31.39	30.03	0.246 times
17 Tue Jun 2025	30.95	31.85	31.89	30.85	0.157 times
16 Mon Jun 2025	31.51	31.86	32.14	30.68	0.178 times
13 Fri Jun 2025	31.74	31.99	32.36	30.99	0.319 times
12 Thu Jun 2025	32.61	33.65	33.95	32.40	0.165 times
11 Wed Jun 2025	33.65	33.67	34.46	33.20	0.292 times
10 Tue Jun 2025	33.67	34.14	34.48	33.45	0.256 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 34.1. Use a stoploss of 31.82 and if this stock hits its stoploss, then it can fall down till 30.8

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.31
Downside Target	27.30
Downside Target	28.56
Downside Target	29.90
Downside Target	30.75
Downside Target	31.88
Upside Target	32.95
Upside Target	33.48
Upside Target	34.00
Upside Target	34.88
Upside Target	36.60

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	31.76
Downside Intraday Target	31.23
Upside Intraday Target	32.88
Upside Intraday Target	33.47
Upside Intraday Target	32.35

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	32.28	32.61	32.95	31.83	0.131 times
20 Fri Jun 2025	31.31	31.86	34.00	30.03	4.755 times
13 Fri Jun 2025	31.74	32.55	34.88	30.99	1.598 times
06 Fri Jun 2025	32.08	31.04	33.48	30.88	1.625 times
30 Fri May 2025	31.04	30.26	31.26	29.90	0.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	32.28	31.04	34.88	30.03	3.522 times
30 Fri May 2025	31.04	29.60	31.50	27.30	0.583 times
30 Wed Apr 2025	29.20	24.59	31.88	24.59	0.584 times
28 Fri Mar 2025	24.59	29.09	30.75	24.31	2.035 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esaf Small in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaf Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esaf Small in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esaf Small is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Esaf Small (ESAFSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.