Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

10 day averaged volume of Esaf Small is 275791

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	31.39	30.15	31.54	30.00	1.433 times
06 Wed Aug 2025	30.34	30.68	30.73	30.10	0.869 times
05 Tue Aug 2025	30.61	30.98	30.98	30.33	0.501 times
04 Mon Aug 2025	30.94	31.23	31.65	30.59	1.064 times
01 Fri Aug 2025	31.21	31.39	31.94	31.06	1.035 times
31 Thu Jul 2025	31.15	31.34	31.36	30.90	0.669 times
30 Wed Jul 2025	31.46	31.80	31.80	31.26	0.467 times
29 Tue Jul 2025	31.48	31.49	31.68	30.71	0.858 times
28 Mon Jul 2025	31.07	31.63	31.97	31.00	1.241 times
25 Fri Jul 2025	31.93	32.21	32.44	31.80	1.312 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 32.3. However, stock will show a bearish move below 31.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.59
Downside Target	27.30
Downside Target	30.00
Downside Target	30.71
Upside Target	31.50
Upside Target	32.95
Upside Target	33.42
Upside Target	33.99
Upside Target	34.73
Upside Target	34.88
Upside Target	35.22
Upside Target	36.20

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	30.38
Downside Intraday Target	29.36
Upside Intraday Target	32.03
Upside Intraday Target	32.66
Downside Intraday Target	31.01

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	31.39	31.23	31.65	30.00	0.905 times
01 Fri Aug 2025	31.21	31.63	31.97	30.71	0.452 times
25 Fri Jul 2025	31.93	33.99	33.99	31.80	1.144 times
18 Fri Jul 2025	33.35	34.05	34.73	32.95	0.646 times
11 Fri Jul 2025	34.08	35.00	35.22	33.42	0.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	31.39	31.39	31.94	30.00	0.076 times
31 Thu Jul 2025	31.15	32.89	36.20	30.71	0.529 times
30 Mon Jun 2025	32.36	31.04	34.88	30.03	4.035 times
30 Fri May 2025	31.04	29.60	31.50	27.30	0.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esaf Small in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esaf Small in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esaf Small is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Esaf Small (ESAFSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.