Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPIGRAL) Epigral complete technical analysis [charts+indicators] | Buy/Sell Epigral | (EPIGRAL) share price targets

Complete technical analysis of Epigral (EPIGRAL) by charts plus indicators, forecast predictions and share price targets for Epigral (EPIGRAL)

10 day averaged volume of Epigral is 96377

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1026.60	1048.90	1051.80	987.00	1.162 times
03 Tue Feb 2026	1034.00	995.50	1044.00	946.00	2.625 times
02 Mon Feb 2026	922.80	975.70	975.70	904.60	1.421 times
01 Sun Feb 2026	964.50	1043.10	1043.10	955.00	1.153 times
30 Fri Jan 2026	1043.10	1025.00	1065.00	996.00	2.559 times
29 Thu Jan 2026	1029.50	1056.50	1073.90	1026.10	0.439 times
28 Wed Jan 2026	1046.00	1056.00	1069.30	1039.10	0.475 times
27 Tue Jan 2026	1056.00	1069.80	1069.80	1045.00	0.221 times
23 Fri Jan 2026	1065.60	1110.90	1110.90	1056.60	0.3 times
22 Thu Jan 2026	1093.50	1090.00	1111.00	1081.10	0.158 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1016.1 as stoploss in an intra day buy trade for a target of 1083.89. However, stock will show a bearish move below 1016.1.

Share price targets for Epigral (EPIGRAL)

Target Type	Value
Downside Target	904.60
Downside Target	996.00
Upside Target	1051.80
Upside Target	1110.00
Upside Target	1158.40
Upside Target	1212.00
Upside Target	1250.20
Upside Target	1270.30
Upside Target	1398.00
Upside Target	1535.20
Upside Target	1661.00
Upside Target	1709.00
Upside Target	1771.00

Intraday share price targets for Epigral (EPIGRAL)

Target Type	Value
Downside Intraday Target	936.87
Downside Intraday Target	847.13
Upside Intraday Target	1084.07
Upside Intraday Target	1141.53
Downside Intraday Target	994.33

Weekly technical analysis of Epigral (EPIGRAL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1026.60	1043.10	1051.80	904.60	1.722 times
30 Fri Jan 2026	1043.10	1069.80	1073.90	996.00	2.144 times
23 Fri Jan 2026	1065.60	1158.30	1158.40	1056.60	0.654 times
16 Fri Jan 2026	1158.30	1128.00	1212.00	1110.00	0.442 times
09 Fri Jan 2026	1118.40	1250.10	1250.20	1115.00	2.436 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Epigral (EPIGRAL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1026.60	1043.10	1051.80	904.60	0.426 times
30 Fri Jan 2026	1043.10	1232.70	1270.30	996.00	1.4 times
31 Wed Dec 2025	1220.10	1518.50	1535.20	1212.80	1.615 times
28 Fri Nov 2025	1511.70	1690.00	1709.00	1398.00	2.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epigral (EPIGRAL)

Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Epigral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.36 and Epigral (EPIGRAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.