Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets

Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)

Energy Development trades in NSE in Electric Utilities sector.

10 day averaged volume of Energy Development is 1509311

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	23.05	21.93	23.90	21.93	0.241 times
28 Fri Nov 2025	21.85	22.97	22.98	21.10	0.151 times
27 Thu Nov 2025	22.52	24.39	25.20	22.21	0.295 times
26 Wed Nov 2025	23.96	23.79	24.62	23.00	0.187 times
25 Tue Nov 2025	23.29	24.99	25.69	23.10	0.289 times
24 Mon Nov 2025	24.60	25.30	26.96	24.17	0.606 times
21 Fri Nov 2025	25.17	22.79	26.50	22.60	1.926 times
20 Thu Nov 2025	22.66	27.50	27.50	22.06	1.597 times
19 Wed Nov 2025	27.37	27.74	29.69	26.55	2.6 times
18 Tue Nov 2025	26.61	22.45	26.61	22.40	1.76 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 27.6. Use a stoploss of 21.87 and if this stock hits its stoploss, then it can fall down till 19.25

Share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Target	18.55
Downside Target	19.76
Downside Target	21.00
Downside Target	21.93
Upside Target	23.90
Upside Target	26.96
Upside Target	29.69
Upside Target	29.85

Intraday share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Intraday Target	22.02
Downside Intraday Target	20.99
Upside Intraday Target	23.99
Upside Intraday Target	24.93
Downside Intraday Target	22.96

Weekly technical analysis of Energy Development (ENERGYDEV)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	23.05	21.93	23.90	21.93	0.157 times
28 Fri Nov 2025	21.85	25.30	26.96	21.10	0.181 times
21 Fri Nov 2025	25.17	19.76	29.69	19.76	45.01 times
14 Fri Nov 2025	19.21	19.34	20.30	18.56	1.953 times
07 Fri Nov 2025	19.11	19.69	19.95	18.94	0.97 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Development (ENERGYDEV)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	23.05	21.93	23.90	21.93	0.023 times
28 Fri Nov 2025	21.85	19.69	29.69	18.56	15.346 times
31 Fri Oct 2025	19.69	18.95	21.24	18.80	3.804 times
30 Tue Sep 2025	18.95	20.93	21.00	18.55	0.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Development (ENERGYDEV)

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Development in short term but the sell signal is initial and weak.

Energy Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Development in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.

Energy Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.