Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMULTIMQ) Edelamc Emultimq complete technical analysis [charts+indicators] | Buy/Sell Edelamc Emultimq | (EMULTIMQ) share price targets

Complete technical analysis of Edelamc Emultimq (EMULTIMQ) by charts plus indicators, forecast predictions and share price targets for Edelamc Emultimq (EMULTIMQ)

10 day averaged volume of Edelamc Emultimq is 131159

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	41.75	42.42	42.42	41.57	0.385 times
24 Wed Dec 2025	42.10	42.40	42.40	42.06	0.606 times
23 Tue Dec 2025	42.27	42.24	42.43	42.01	0.761 times
22 Mon Dec 2025	42.25	41.75	42.43	41.69	6.485 times
19 Fri Dec 2025	41.74	41.80	41.80	41.40	0.133 times
18 Thu Dec 2025	41.54	41.58	42.01	41.12	0.266 times
17 Wed Dec 2025	41.33	41.56	41.97	41.27	0.084 times
16 Tue Dec 2025	41.56	41.59	41.60	41.31	0.674 times
15 Mon Dec 2025	41.80	41.91	41.91	41.12	0.488 times
13 Sat Dec 2025	41.91	41.74	41.98	41.57	0.252 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.5 or till 41. Use a stoploss of 41.93 and if the stock hits stoploss, then it can shoot up till 42.35

Share price targets for Edelamc Emultimq (EMULTIMQ)

Target Type	Value
Downside Target	40.16
Upside Target	42.43
Upside Target	42.52
Upside Target	42.60
Upside Target	43.34
Upside Target	43.45
Upside Target	43.48
Upside Target	43.54

Intraday share price targets for Edelamc Emultimq (EMULTIMQ)

Target Type	Value
Downside Intraday Target	41.4
Downside Intraday Target	41.06
Upside Intraday Target	42.26
Upside Intraday Target	42.78
Upside Intraday Target	41.92

Weekly technical analysis of Edelamc Emultimq (EMULTIMQ)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	41.75	41.75	42.43	41.57	5.008 times
19 Fri Dec 2025	41.74	41.91	42.01	41.12	0.573 times
13 Sat Dec 2025	41.91	42.45	42.52	41.03	2.387 times
05 Fri Dec 2025	42.45	43.09	43.34	41.97	1.021 times
28 Fri Nov 2025	42.88	43.03	43.54	42.21	0.553 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelamc Emultimq (EMULTIMQ)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	41.75	43.09	43.34	41.03	1.586 times
28 Fri Nov 2025	42.88	42.75	43.54	41.86	0.439 times
31 Fri Oct 2025	42.75	40.80	43.48	40.53	1.731 times
30 Tue Sep 2025	40.80	40.40	43.45	40.27	1.035 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edelamc Emultimq (EMULTIMQ)

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Edelamc Emultimq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Edelamc Emultimq in short term but the buy signal is initial and weak.

Edelamc Emultimq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Emultimq in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Emultimq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Edelamc Emultimq (EMULTIMQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Emultimq (EMULTIMQ) stock. Volume based technical analysis of Edelamc Emultimq (EMULTIMQ) stock is negative.

Edelamc Emultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.