Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMULTIMQ) Edelamc Emultimq complete technical analysis [charts+indicators] | Buy/Sell Edelamc Emultimq | (EMULTIMQ) share price targets

Complete technical analysis of Edelamc Emultimq (EMULTIMQ) by charts plus indicators, forecast predictions and share price targets for Edelamc Emultimq (EMULTIMQ)

10 day averaged volume of Edelamc Emultimq is 57474

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	41.74	41.80	41.80	41.40	0.304 times
18 Thu Dec 2025	41.54	41.58	42.01	41.12	0.607 times
17 Wed Dec 2025	41.33	41.56	41.97	41.27	0.191 times
16 Tue Dec 2025	41.56	41.59	41.60	41.31	1.539 times
15 Mon Dec 2025	41.80	41.91	41.91	41.12	1.114 times
13 Sat Dec 2025	41.91	41.74	41.98	41.57	0.574 times
12 Fri Dec 2025	41.91	41.74	41.98	41.57	0.574 times
11 Thu Dec 2025	41.54	41.35	41.98	41.10	0.744 times
10 Wed Dec 2025	41.16	41.77	41.85	41.12	1.632 times
09 Tue Dec 2025	41.65	42.17	42.17	41.03	1.881 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 42.06. However, stock will show a bearish move below 41.5.

Share price targets for Edelamc Emultimq (EMULTIMQ)

Target Type	Value
Downside Target	40.16
Upside Target	42.60
Upside Target	42.61
Upside Target	43.34
Upside Target	43.36
Upside Target	43.45
Upside Target	43.48
Upside Target	43.54

Intraday share price targets for Edelamc Emultimq (EMULTIMQ)

Target Type	Value
Downside Intraday Target	41.24
Downside Intraday Target	40.73
Upside Intraday Target	42.13
Upside Intraday Target	42.51
Downside Intraday Target	41.62

Weekly technical analysis of Edelamc Emultimq (EMULTIMQ)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	41.74	41.91	42.01	41.12	0.573 times
13 Sat Dec 2025	41.91	42.45	42.52	41.03	2.387 times
05 Fri Dec 2025	42.45	43.09	43.34	41.97	1.021 times
28 Fri Nov 2025	42.88	43.03	43.54	42.21	0.553 times
21 Fri Nov 2025	42.81	42.61	43.36	42.61	2.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Emultimq (EMULTIMQ)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	41.74	43.09	43.34	41.03	0.65 times
28 Fri Nov 2025	42.88	42.75	43.54	41.86	0.439 times
31 Fri Oct 2025	42.75	40.80	43.48	40.53	1.731 times
30 Tue Sep 2025	40.80	40.40	43.45	40.27	1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Emultimq (EMULTIMQ)

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Edelamc Emultimq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelamc Emultimq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Emultimq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Emultimq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Emultimq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.58 and Edelamc Emultimq (EMULTIMQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelamc Emultimq (EMULTIMQ) stock. Volume based technical analysis of Edelamc Emultimq (EMULTIMQ) stock is negative.

Edelamc Emultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.