Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

10 day averaged volume of Emmbi Industries is 11971

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	97.37	98.95	101.27	96.31	1.176 times
26 Fri Dec 2025	98.96	100.00	100.00	98.40	0.841 times
24 Wed Dec 2025	99.24	101.95	102.60	99.00	0.886 times
23 Tue Dec 2025	101.18	100.85	103.60	100.11	1.783 times
22 Mon Dec 2025	100.94	99.00	102.90	98.50	0.787 times
19 Fri Dec 2025	98.65	99.14	99.50	97.60	0.665 times
18 Thu Dec 2025	98.64	99.96	100.01	97.70	0.771 times
17 Wed Dec 2025	100.55	98.83	101.99	98.21	1.462 times
16 Tue Dec 2025	99.32	101.80	101.80	97.21	0.935 times
15 Mon Dec 2025	100.03	97.80	102.00	96.52	1.124 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.7 as stoploss in an intra day buy trade for a target of 98.84. However, stock will show a bearish move below 96.7.

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	93.29
Downside Target	95.41
Upside Target	101.35
Upside Target	102.00
Upside Target	103.60
Upside Target	108.70
Upside Target	108.90
Upside Target	111.38
Upside Target	113.00
Upside Target	116.90

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	95.36
Downside Intraday Target	93.36
Upside Intraday Target	100.32
Upside Intraday Target	103.28
Upside Intraday Target	98.32

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	97.37	98.95	101.27	96.31	0.274 times
26 Fri Dec 2025	98.96	99.00	103.60	98.40	0.867 times
19 Fri Dec 2025	98.65	97.80	102.00	96.52	0.309 times
13 Sat Dec 2025	96.02	101.35	101.35	93.29	3.582 times
05 Fri Dec 2025	100.34	105.29	108.70	100.00	0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	97.37	105.29	108.70	93.29	0.888 times
28 Fri Nov 2025	104.88	108.06	116.90	100.00	0.887 times
31 Fri Oct 2025	108.06	100.10	113.00	95.41	1.584 times
30 Tue Sep 2025	101.21	101.49	108.90	98.00	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi Industries in short term but the buy signal is initial and weak.

Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.66 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.