Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

10 day averaged volume of Emkay Global is 5329

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	278.40	289.50	291.95	277.00	2.446 times
05 Fri Dec 2025	288.30	293.00	294.45	288.00	0.745 times
04 Thu Dec 2025	294.45	292.10	298.45	290.00	1.108 times
03 Wed Dec 2025	292.90	295.00	298.00	292.45	0.62 times
02 Tue Dec 2025	295.05	298.00	298.00	294.00	0.331 times
01 Mon Dec 2025	298.75	299.00	302.00	290.60	1.883 times
28 Fri Nov 2025	299.00	300.00	304.00	294.00	0.707 times
27 Thu Nov 2025	295.00	310.80	310.80	295.00	0.682 times
26 Wed Nov 2025	302.05	287.75	302.05	287.75	1.7 times
25 Tue Nov 2025	287.70	301.70	301.70	287.00	1.207 times

Stock of Emkay Global (EMKAY_BE) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 283.6, for a target of 290.2 or 295.69

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	218.50
Downside Target	266.00
Downside Target	277.00
Upside Target	286.10
Upside Target	302.00
Upside Target	307.80
Upside Target	308.00
Upside Target	310.12
Upside Target	310.80
Upside Target	324.80
Upside Target	338.20
Upside Target	370.90

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	272.95
Downside Intraday Target	267.5
Upside Intraday Target	287.9
Upside Intraday Target	297.4
Upside Intraday Target	282.45

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	278.40	289.50	291.95	277.00	0.522 times
05 Fri Dec 2025	288.30	299.00	302.00	288.00	0.882 times
28 Fri Nov 2025	299.00	295.00	310.80	287.00	0.191 times
21 Fri Nov 2025	300.00	293.10	307.80	290.10	1.648 times
14 Fri Nov 2025	300.85	298.45	308.00	286.10	0.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	278.40	299.00	302.00	277.00	0.105 times
28 Fri Nov 2025	299.00	295.20	324.80	286.10	0.718 times
31 Fri Oct 2025	307.60	305.30	370.90	295.20	5.585 times
30 Tue Sep 2025	315.99	324.51	338.20	310.12	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emkay Global in short term and the sell signal is strong.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.99 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.