Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

10 day averaged volume of Equinox India is 5341706

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	67.97	72.40	72.60	67.50	1.318 times
13 Sat Dec 2025	72.60	72.25	73.20	71.23	0.712 times
12 Fri Dec 2025	72.60	72.25	73.20	71.23	0.712 times
11 Thu Dec 2025	72.16	70.58	74.00	68.92	1.179 times
10 Wed Dec 2025	70.46	70.23	73.45	69.93	1.153 times
09 Tue Dec 2025	69.73	67.48	70.85	65.24	1.979 times
08 Mon Dec 2025	67.69	71.54	71.75	66.00	1.842 times
05 Fri Dec 2025	71.54	72.60	72.68	71.10	0.662 times
04 Thu Dec 2025	72.69	73.54	73.80	72.39	0.607 times
03 Wed Dec 2025	73.91	75.73	75.73	73.41	0.609 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.6, but if it comes above 70.6, then a intra day buy could be more profitable.
If you take a sell trade below 70.6, then use 70.6 as stoploss and 65.4 as target. However if you take a buy trade in stock , then use 70.6 as stoploss and 74.93 as target.

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	65.24
Downside Target	67.50
Upside Target	71.10
Upside Target	72.60
Upside Target	76.25
Upside Target	78.39
Upside Target	80.28
Upside Target	86.49
Upside Target	91.00
Upside Target	91.75
Upside Target	96.69
Upside Target	99.21
Upside Target	105.70
Upside Target	106.36

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	66.11
Downside Intraday Target	64.26
Upside Intraday Target	71.21
Upside Intraday Target	74.46
Upside Intraday Target	69.36

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	67.97	72.40	72.60	67.50	0.174 times
13 Sat Dec 2025	72.60	71.54	74.00	65.24	2.494 times
05 Fri Dec 2025	71.54	77.47	78.39	71.10	0.698 times
28 Fri Nov 2025	77.27	79.00	80.28	76.25	1.048 times
21 Fri Nov 2025	79.16	84.22	86.49	78.62	0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	67.97	77.47	78.39	65.24	0.689 times
28 Fri Nov 2025	77.27	92.75	96.69	76.25	1.057 times
31 Fri Oct 2025	92.87	93.00	99.21	91.75	0.692 times
30 Tue Sep 2025	92.23	93.99	105.70	91.00	1.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.

Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equinox India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equinox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.4 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.