Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_ST) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_ST) share price targets

Complete technical analysis of Electro Force (EFORCE_ST) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_ST)

10 day averaged volume of Electro Force is 30480

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	53.00	53.85	53.85	52.15	0.315 times
14 Mon Jul 2025	53.85	54.50	54.50	52.60	0.63 times
11 Fri Jul 2025	53.75	51.00	53.75	50.70	2.835 times
10 Thu Jul 2025	51.20	50.80	52.00	50.50	0.787 times
09 Wed Jul 2025	50.80	48.05	52.00	48.05	0.945 times
08 Tue Jul 2025	50.55	53.40	54.00	50.55	1.535 times
07 Mon Jul 2025	53.20	53.35	53.35	53.00	1.417 times
04 Fri Jul 2025	50.85	50.85	50.85	50.85	0.591 times
03 Thu Jul 2025	49.90	49.90	49.90	49.90	0.63 times
02 Wed Jul 2025	48.95	48.95	48.95	48.95	0.591 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.9, but if it comes below 52.9, then a intra day sell could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 51.26 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 54.8 as target.

Share price targets for Electro Force (EFORCE_ST)

Target Type	Value
Downside Target	31.25
Downside Target	35.50
Downside Target	38.25
Downside Target	45.90
Downside Target	48.00
Downside Target	49.95
Downside Target	52.15
Upside Target	53.20
Upside Target	54.00
Upside Target	54.50
Upside Target	113.10
Upside Target	133.75

Intraday share price targets for Electro Force (EFORCE_ST)

Target Type	Value
Downside Intraday Target	51.93
Downside Intraday Target	50.87
Upside Intraday Target	54.28
Upside Intraday Target	55.57
Upside Intraday Target	53.22

Weekly technical analysis of Electro Force (EFORCE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	53.00	54.50	54.50	52.15	0.126 times
11 Fri Jul 2025	53.75	53.35	54.00	48.05	3.979 times
04 Fri Jul 2025	50.85	48.95	50.85	48.00	12 times
26 Thu Jun 2025	49.95	50.95	50.95	49.95	0.078 times
13 Fri Jun 2025	51.95	51.55	53.20	51.00	0.823 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	53.00	48.00	54.50	48.00	2.22 times
30 Mon Jun 2025	48.95	46.80	53.20	46.80	0.707 times
30 Fri May 2025	45.90	39.00	45.90	35.50	1.031 times
30 Wed Apr 2025	38.25	31.50	38.25	31.25	0.044 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Electro Force (EFORCE_ST)

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.03 and Electro Force (EFORCE_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_ST) stock. Volume based technical analysis of Electro Force (EFORCE_ST) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.