(ECOSMOBLTY) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (ECOSMOBLTY) share price targets
Complete technical analysis of Ecos India (ECOSMOBLTY) by charts plus indicators, forecast predictions and share price targets for Ecos India (ECOSMOBLTY)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Ecos India is 319380
Date | Daily Closing Price | Open | High | Low | Volume |
21 Fri Feb 2025 | 186.52 | 193.45 | 197.39 | 184.35 | 1.019 times |
20 Thu Feb 2025 | 192.48 | 192.40 | 196.16 | 185.50 | 0.975 times |
19 Wed Feb 2025 | 191.14 | 189.39 | 195.76 | 186.01 | 1.032 times |
18 Tue Feb 2025 | 188.99 | 202.02 | 209.40 | 175.35 | 2.53 times |
17 Mon Feb 2025 | 202.93 | 213.50 | 213.50 | 199.04 | 0.806 times |
14 Fri Feb 2025 | 209.65 | 232.60 | 232.60 | 207.00 | 0.872 times |
13 Thu Feb 2025 | 229.17 | 227.89 | 238.50 | 224.00 | 0.811 times |
12 Wed Feb 2025 | 232.55 | 240.00 | 244.39 | 222.80 | 1.143 times |
11 Tue Feb 2025 | 242.30 | 263.10 | 264.79 | 238.53 | 0.481 times |
10 Mon Feb 2025 | 259.23 | 272.20 | 286.01 | 256.40 | 0.823 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.6, but if it comes above 202.6, then a intra day buy could be more profitable.
If you take a sell trade below 202.6, then use 202.6 as stoploss and 167.6 as target. However if you take a buy trade in stock , then use 202.6 as stoploss and 231.81 as target.
Share price targets for Ecos India (ECOSMOBLTY)
Target Type | Value |
Downside Target | 175.35 |
Upside Target | 207.00 |
Upside Target | 213.50 |
Upside Target | 226.00 |
Upside Target | 236.05 |
Upside Target | 250.25 |
Upside Target | 275.30 |
Upside Target | 286.01 |
Upside Target | 296.90 |
Upside Target | 303.93 |
Upside Target | 322.65 |
Upside Target | 352.75 |
Upside Target | 357.85 |
Upside Target | 436.50 |
Upside Target | 494.80 |
Intraday share price targets for Ecos India (ECOSMOBLTY)
Target Type | Value |
Downside Intraday Target | 170.08 |
Downside Intraday Target | 153.64 |
Upside Intraday Target | 208.23 |
Upside Intraday Target | 229.94 |
Upside Intraday Target | 191.79 |
Weekly technical analysis of Ecos India (ECOSMOBLTY)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Fri Feb 2025 | 186.52 | 213.50 | 213.50 | 175.35 | 1.541 times |
14 Fri Feb 2025 | 209.65 | 272.20 | 286.01 | 207.00 | 0.691 times |
07 Fri Feb 2025 | 269.41 | 242.60 | 303.93 | 236.05 | 2.81 times |
31 Fri Jan 2025 | 243.45 | 230.00 | 250.25 | 215.00 | 0.373 times |
24 Fri Jan 2025 | 228.20 | 256.45 | 288.25 | 226.00 | 3.064 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ecos India (ECOSMOBLTY)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Fri Feb 2025 | 186.52 | 242.60 | 303.93 | 175.35 | 1.305 times |
31 Fri Jan 2025 | 243.45 | 283.50 | 296.90 | 215.00 | 0.866 times |
31 Tue Dec 2024 | 280.40 | 336.50 | 352.75 | 275.30 | 0.941 times |
29 Fri Nov 2024 | 341.60 | 404.60 | 436.50 | 322.65 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (ECOSMOBLTY)
Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.88 and Ecos India (ECOSMOBLTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (ECOSMOBLTY) stock. Volume based technical analysis of Ecos India (ECOSMOBLTY) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.88 and Ecos India (ECOSMOBLTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (ECOSMOBLTY) stock. Volume based technical analysis of Ecos India (ECOSMOBLTY) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.